NexusMind Historical Data

NMD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 32.79
+2.28%
$ -- $ 679,230
Oct 8, 10 AM $ 33.68
+5.40%
$ -- $ 948,508
Oct 8, 9 AM $ 31.95
+17.70%
$ -- $ 1.14 million
Oct 8, 8 AM $ 27.15
+20.88%
$ -- $ 1.13 million
Oct 8, 7 AM $ 22.93
-0.36%
$ -- $ 1.16 million
Oct 8, 6 AM $ 23.84
+1.31%
$ -- $ 1.18 million
Oct 8, 5 AM $ 23.53
-7.40%
$ -- $ 1.22 million
Oct 8, 4 AM $ 25.41
+11.61%
$ -- $ 1.26 million
Oct 8, 3 AM $ 22.29
-24.13%
$ -- $ 1.32 million
Oct 8, 2 AM $ 28.66
-5.15%
$ -- $ 1.33 million
Oct 8, 1 AM $ 31.61
-7.50%
$ -- $ 1.34 million
Oct 8, 12 AM $ 33.76
-9.03%
$ -- $ 1.42 million
Oct 7, 11 PM $ 37
+5.84%
$ -- $ 1.58 million
Oct 7, 10 PM $ 35.68
-0.03%
$ -- $ 1.59 million
Oct 7, 9 PM $ 36.52
+0.35%
$ -- $ 1.6 million
Oct 7, 8 PM $ 36.39
+0.32%
$ -- $ 1.61 million
Oct 7, 7 PM $ 35.68
-2.45%
$ -- $ 1.62 million
Oct 7, 6 PM $ 35.61
-14.24%
$ -- $ 1.63 million
Oct 7, 5 PM $ 37.91
+10.93%
$ -- $ 1.66 million
Oct 7, 4 PM $ 34.38
-10.19%
$ -- $ 1.7 million
Oct 7, 3 PM $ 38.57
-1.49%
$ -- $ 2.11 million
Oct 7, 2 PM $ 39.15
-3.19%
$ -- $ 2.48 million
Oct 7, 1 PM $ 40.44
-2.49%
$ -- $ 2.44 million
Oct 7, 12 PM $ 42.87
-4.61%
$ -- $ 2.39 million
Oct 7, 11 AM $ 49.29
-0.40%
$ -- $ 2.28 million
Oct 7, 10 AM $ 50.7
+30.36%
$ -- $ 1.98 million
Oct 7, 9 AM $ 38.48
+5.90%
$ -- $ 1.71 million
Oct 7, 8 AM $ 36.23
-2.48%
$ -- $ 1.67 million
Oct 7, 7 AM $ 35.82
-0.84%
$ -- $ 1.63 million
Oct 7, 6 AM $ 36.12
-0.05%
$ -- $ 1.61 million
Oct 7, 5 AM $ 35.87
-12.72%
$ -- $ 1.58 million
Oct 7, 4 AM $ 41.1
+2.09%
$ -- $ 1.54 million
Oct 7, 3 AM $ 43.2
+8.59%
$ -- $ 1.47 million
Oct 7, 2 AM $ 39.6
-7.45%
$ -- $ 1.44 million
Oct 7, 1 AM $ 43.99
+15.03%
$ -- $ 1.41 million
Oct 7, 12 AM $ 38.91
+24.23%
$ -- $ 1.36 million
Oct 6, 11 PM $ 27.7
-12.05%
$ -- $ 1.19 million
Oct 6, 10 PM $ 31.5
-2.16%
$ -- $ 1.17 million
Oct 6, 9 PM $ 32.76
-8.28%
$ -- $ 1.16 million
Oct 6, 8 PM $ 31.66
+8.65%
$ -- $ 1.15 million
Oct 6, 7 PM $ 30.19
-16.47%
$ -- $ 1.14 million
Oct 6, 6 PM $ 33.74
-9.69%
$ -- $ 1.12 million
Oct 6, 5 PM $ 37.79
-15.28%
$ -- $ 1.07 million
Oct 6, 4 PM $ 46.41
+16.52%
$ -- $ 977,522
Oct 6, 3 PM $ 42.18
+137.39%
$ -- $ 549,606
Oct 6, 2 PM $ 18.26
+2.80%
$ -- $ 110,533
Oct 6, 1 PM $ 17.76
-2.00%
$ -- $ 111,067
Oct 6, 12 PM $ 18.07
+1.89%
$ -- $ 105,471
Oct 6, 11 AM $ 17.92
+1.07%
$ -- $ 97,021
Oct 6, 10 AM $ 17.74
+1.41%
$ -- $ 89,375