BEPRO Network Historical Data

BEPRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000532
+2.63%
$ 5.32 million $ 273,708
Dec 31, 2024 $ 0.000517
-11.19%
$ 5.17 million $ 241,591
Dec 30, 2024 $ 0.000582
+0.31%
$ 5.82 million $ 295,411
Dec 29, 2024 $ 0.000586
+2.49%
$ 5.86 million $ 315,096
Dec 28, 2024 $ 0.000573
+6.12%
$ 5.73 million $ 280,033
Dec 27, 2024 $ 0.000529
+3.77%
$ 5.29 million $ 305,614
Dec 26, 2024 $ 0.000519
-5.43%
$ 5.19 million $ 307,542
Dec 25, 2024 $ 0.000549
+2.22%
$ 5.49 million $ 332,565
Dec 24, 2024 $ 0.000537
+1.15%
$ 5.37 million $ 267,504
Dec 23, 2024 $ 0.000531
-2.08%
$ 5.31 million $ 284,125
Dec 22, 2024 $ 0.000543
-4.37%
$ 5.43 million $ 303,705
Dec 21, 2024 $ 0.000567
-4.36%
$ 5.67 million $ 229,507
Dec 20, 2024 $ 0.000593
+4.83%
$ 5.93 million $ 175,831
Dec 19, 2024 $ 0.000567
-9.64%
$ 5.67 million $ 201,878
Dec 18, 2024 $ 0.000627
-10.95%
$ 6.27 million $ 153,752
Dec 17, 2024 $ 0.000704
+2.88%
$ 7.04 million $ 170,166
Dec 16, 2024 $ 0.000684
-3.40%
$ 6.84 million $ 196,367
Dec 15, 2024 $ 0.000708
-4.55%
$ 7.08 million $ 116,789
Dec 14, 2024 $ 0.000742
-7.10%
$ 7.42 million $ 98,532
Dec 13, 2024 $ 0.000798
-1.86%
$ 7.98 million $ 129,304
Dec 12, 2024 $ 0.000815
-3.95%
$ 8.15 million $ 142,786
Dec 11, 2024 $ 0.000848
+13.61%
$ 8.48 million $ 222,353
Dec 10, 2024 $ 0.000747
-1.44%
$ 7.47 million $ 139,215
Dec 9, 2024 $ 0.000756
-9.09%
$ 7.56 million $ 351,225
Dec 8, 2024 $ 0.000832
-0.98%
$ 8.32 million $ 198,572
Dec 7, 2024 $ 0.00084
-2.37%
$ 8.4 million $ 276,528
Dec 6, 2024 $ 0.000688
+9.41%
$ 6.88 million $ 1.28 million
Dec 5, 2024 $ 0.000629
-40.24%
$ 6.29 million $ 2.89 million
Dec 4, 2024 $ 0.00105
+26.76%
$ 10.53 million $ 370,033
Dec 3, 2024 $ 0.00083
+6.74%
$ 8.3 million $ 280,490
Dec 2, 2024 $ 0.000778
-2.60%
$ 7.78 million $ 258,647
Dec 1, 2024 $ 0.000798
+22.93%
$ 7.98 million $ 366,935
Nov 30, 2024 $ 0.000644
+16.71%
$ 6.44 million $ 145,382
Nov 29, 2024 $ 0.000558
+4.24%
$ 5.58 million $ 239,626
Nov 28, 2024 $ 0.000536
-0.85%
$ 5.36 million $ 228,294
Nov 27, 2024 $ 0.000539
-0.64%
$ 5.39 million $ 236,941
Nov 26, 2024 $ 0.000543
-6.44%
$ 5.43 million $ 207,374
Nov 25, 2024 $ 0.000581
+4.57%
$ 5.81 million $ 279,297
Nov 24, 2024 $ 0.000557
+5.75%
$ 5.57 million $ 199,193
Nov 23, 2024 $ 0.000526
+15.91%
$ 5.26 million $ 161,661
Nov 22, 2024 $ 0.000454
-0.10%
$ 4.54 million $ 125,277
Nov 21, 2024 $ 0.000455
-6.89%
$ 4.55 million $ 132,313
Nov 20, 2024 $ 0.000487
-5.49%
$ 4.87 million $ 239,406
Nov 19, 2024 $ 0.000513
-8.24%
$ 5.13 million $ 223,953
Nov 18, 2024 $ 0.000559
+3.28%
$ 5.59 million $ 216,037
Nov 17, 2024 $ 0.000548
-0.73%
$ 5.48 million $ 175,839
Nov 16, 2024 $ 0.000552
+7.93%
$ 5.52 million $ 234,733
Nov 15, 2024 $ 0.000512
-1.75%
$ 5.12 million $ 85,701
Nov 14, 2024 $ 0.000521
-13.50%
$ 5.21 million $ 146,755
Nov 13, 2024 $ 0.000603
+0.78%
$ 6.03 million $ 145,685