BEPRO Network Historical Data

BEPRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000213
+0.00%
$ 212,544 $ 13
Mar 8, 1 PM $ 0.0000213
-0.65%
$ 212,544 $ 12
Mar 8, 12 PM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 11 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 10 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 9 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 8 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 7 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 6 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 5 AM $ 0.0000214
+0.00%
$ 213,936 $ 12
Mar 8, 4 AM $ 0.0000214
+0.00%
$ 213,936 $ 20
Mar 8, 3 AM $ 0.0000214
-1.16%
$ 213,936 $ 18
Mar 8, 2 AM $ 0.0000216
+0.00%
$ 216,451 $ 86
Mar 8, 1 AM $ 0.0000216
-1.11%
$ 216,451 $ 86
Mar 8, 12 AM $ 0.0000219
+0.00%
$ 218,879 $ 85
Mar 7, 11 PM $ 0.0000219
+0.00%
$ 218,879 $ 85
Mar 7, 10 PM $ 0.0000219
+0.00%
$ 218,879 $ 85
Mar 7, 9 PM $ 0.0000219
-2.41%
$ 218,879 $ 81
Mar 7, 8 PM $ 0.0000224
+0.00%
$ 224,275 $ 82
Mar 7, 7 PM $ 0.0000224
+0.00%
$ 224,275 $ 82
Mar 7, 6 PM $ 0.0000224
+0.00%
$ 224,275 $ 82
Mar 7, 5 PM $ 0.0000224
+0.00%
$ 224,275 $ 88
Mar 7, 4 PM $ 0.0000224
+1.51%
$ 224,275 $ 84
Mar 7, 3 PM $ 0.0000221
+0.00%
$ 220,941 $ 84
Mar 7, 2 PM $ 0.0000221
+0.00%
$ 220,941 $ 84
Mar 7, 1 PM $ 0.0000221
+0.00%
$ 220,941 $ 84
Mar 7, 12 PM $ 0.0000221
+0.00%
$ 220,941 $ 91
Mar 7, 11 AM $ 0.0000221
+0.00%
$ 220,941 $ 91
Mar 7, 10 AM $ 0.0000221
+0.00%
$ 220,941 $ 91
Mar 7, 9 AM $ 0.0000221
+0.00%
$ 220,941 $ 91
Mar 7, 8 AM $ 0.0000221
+0.00%
$ 220,941 $ 91
Mar 7, 7 AM $ 0.0000221
+0.00%
$ 220,941 $ 80
Mar 7, 1 AM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 7, 12 AM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 11 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 10 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 9 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 8 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 7 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 6 PM $ 0.0000164
+0.00%
$ 163,850 $ 15
Mar 6, 5 PM $ 0.0000164
-2.31%
$ 163,850 $ 14
Mar 6, 4 PM $ 0.0000168
+0.00%
$ 167,718 $ 14
Mar 6, 3 PM $ 0.0000168
+0.00%
$ 167,718 $ 14
Mar 6, 2 PM $ 0.0000168
+0.00%
$ 167,718 $ 14
Mar 6, 1 PM $ 0.0000168
+0.00%
$ 167,718 $ 14
Mar 6, 12 PM $ 0.0000168
-3.39%
$ 167,718 $ 9
Mar 6, 11 AM $ 0.0000174
+0.00%
$ 173,611 $ 9
Mar 6, 10 AM $ 0.0000174
+0.00%
$ 173,611 $ 9
Mar 6, 9 AM $ 0.0000174
+0.00%
$ 173,611 $ 9
Mar 6, 8 AM $ 0.0000174
+0.00%
$ 173,611 $ 9