BEPRO Network Historical Data

BEPRO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000397
+1.16%
$ 3.97 million $ 360,463
Sep 22, 2024 $ 0.000392
+0.61%
$ 3.92 million $ 376,578
Sep 21, 2024 $ 0.00039
+1.62%
$ 3.9 million $ 353,084
Sep 20, 2024 $ 0.000384
+1.13%
$ 3.84 million $ 378,389
Sep 19, 2024 $ 0.00038
+4.92%
$ 3.8 million $ 354,890
Sep 18, 2024 $ 0.000362
-0.34%
$ 3.62 million $ 339,464
Sep 17, 2024 $ 0.000363
-0.48%
$ 3.63 million $ 307,159
Sep 16, 2024 $ 0.000365
-5.72%
$ 3.65 million $ 366,235
Sep 15, 2024 $ 0.000387
-2.66%
$ 3.87 million $ 354,782
Sep 14, 2024 $ 0.000397
-2.78%
$ 3.97 million $ 360,712
Sep 13, 2024 $ 0.000409
+2.04%
$ 4.09 million $ 368,128
Sep 12, 2024 $ 0.000401
-3.03%
$ 4.01 million $ 362,166
Sep 11, 2024 $ 0.000413
+2.40%
$ 4.13 million $ 522,551
Sep 10, 2024 $ 0.000403
-2.46%
$ 4.03 million $ 422,533
Sep 9, 2024 $ 0.000413
+4.31%
$ 4.13 million $ 405,305
Sep 8, 2024 $ 0.000396
+0.50%
$ 3.96 million $ 397,020
Sep 7, 2024 $ 0.000394
+1.58%
$ 3.94 million $ 386,370
Sep 6, 2024 $ 0.000388
-1.79%
$ 3.88 million $ 399,228
Sep 5, 2024 $ 0.000395
-1.31%
$ 3.95 million $ 392,425
Sep 4, 2024 $ 0.0004
+0.29%
$ 4 million $ 413,855
Sep 3, 2024 $ 0.000399
+0.15%
$ 3.99 million $ 359,072
Sep 2, 2024 $ 0.000399
-4.02%
$ 3.99 million $ 363,244
Sep 1, 2024 $ 0.000415
-5.91%
$ 4.15 million $ 384,815
Aug 31, 2024 $ 0.000442
-1.48%
$ 4.42 million $ 341,707
Aug 30, 2024 $ 0.000448
-5.95%
$ 4.48 million $ 406,653
Aug 29, 2024 $ 0.000477
+1.81%
$ 4.77 million $ 408,073
Aug 28, 2024 $ 0.000468
+1.21%
$ 4.68 million $ 398,389
Aug 27, 2024 $ 0.000463
-1.62%
$ 4.63 million $ 409,222
Aug 26, 2024 $ 0.00047
+8.14%
$ 4.7 million $ 409,051
Aug 25, 2024 $ 0.000435
+0.05%
$ 4.35 million $ 440,072
Aug 24, 2024 $ 0.000435
+1.04%
$ 4.35 million $ 458,708
Aug 23, 2024 $ 0.00043
+2.63%
$ 4.3 million $ 464,681
Aug 22, 2024 $ 0.000419
+2.40%
$ 4.19 million $ 385,068
Aug 21, 2024 $ 0.000409
+0.31%
$ 4.09 million $ 437,481
Aug 20, 2024 $ 0.000408
+2.30%
$ 4.08 million $ 471,338
Aug 19, 2024 $ 0.000399
-2.49%
$ 3.99 million $ 463,499
Aug 18, 2024 $ 0.000409
+6.26%
$ 4.09 million $ 442,691
Aug 17, 2024 $ 0.000385
+0.49%
$ 3.85 million $ 468,385
Aug 16, 2024 $ 0.000383
+1.11%
$ 3.83 million $ 453,831
Aug 15, 2024 $ 0.000379
+0.48%
$ 3.79 million $ 455,431
Aug 14, 2024 $ 0.000377
-0.88%
$ 3.77 million $ 433,498
Aug 13, 2024 $ 0.000381
-1.30%
$ 3.81 million $ 439,964
Aug 12, 2024 $ 0.000386
+1.13%
$ 3.86 million $ 431,299
Aug 11, 2024 $ 0.000382
-5.60%
$ 3.82 million $ 460,782
Aug 10, 2024 $ 0.000404
-0.23%
$ 4.04 million $ 418,374
Aug 9, 2024 $ 0.000403
+3.06%
$ 4.03 million $ 407,618
Aug 8, 2024 $ 0.000391
+0.51%
$ 3.91 million $ 405,789
Aug 7, 2024 $ 0.000389
+0.44%
$ 3.89 million $ 357,775
Aug 6, 2024 $ 0.000387
+4.90%
$ 3.87 million $ 375,402
Aug 5, 2024 $ 0.000369
-4.96%
$ 3.69 million $ 353,096