BEPRO Network Historical Data

BEPRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000388
-8.94%
$ 3.88 million $ 414,289
Aug 3, 2024 $ 0.000426
-2.23%
$ 4.21 million $ 411,731
Aug 2, 2024 $ 0.000436
-10.21%
$ 4.31 million $ 448,755
Aug 1, 2024 $ 0.000486
-4.62%
$ 4.8 million $ 437,494
Jul 31, 2024 $ 0.00051
-3.94%
$ 5.03 million $ 437,219
Jul 30, 2024 $ 0.00053
+1.29%
$ 5.24 million $ 186,782
Jul 29, 2024 $ 0.000524
+3.01%
$ 5.18 million $ 440,376
Jul 28, 2024 $ 0.000509
-3.47%
$ 5.02 million $ 375,081
Jul 27, 2024 $ 0.000527
-4.37%
$ 5.2 million $ 401,662
Jul 26, 2024 $ 0.000551
-2.57%
$ 5.44 million $ 266,866
Jul 25, 2024 $ 0.000565
-1.32%
$ 5.58 million $ 490,431
Jul 24, 2024 $ 0.000573
-0.16%
$ 5.66 million $ 443,448
Jul 23, 2024 $ 0.000574
+2.25%
$ 5.67 million $ 556,608
Jul 22, 2024 $ 0.000561
-2.59%
$ 5.54 million $ 7.27 million
Jul 21, 2024 $ 0.000576
+0.98%
$ 5.69 million $ 682,676
Jul 20, 2024 $ 0.00057
-0.17%
$ 5.64 million $ 574,302
Jul 19, 2024 $ 0.000571
+3.44%
$ 5.65 million $ 541,579
Jul 18, 2024 $ 0.000552
-0.89%
$ 5.46 million $ 314,165
Jul 17, 2024 $ 0.000557
-2.19%
$ 5.51 million $ 538,444
Jul 16, 2024 $ 0.00057
+0.36%
$ 5.63 million $ 498,515
Jul 15, 2024 $ 0.000568
+3.87%
$ 5.61 million $ 564,995
Jul 14, 2024 $ 0.000547
+1.11%
$ 5.41 million $ 480,915
Jul 13, 2024 $ 0.000541
+0.93%
$ 5.35 million $ 495,404
Jul 12, 2024 $ 0.000536
-0.60%
$ 5.3 million $ 470,212
Jul 11, 2024 $ 0.000539
-2.02%
$ 5.33 million $ 483,902
Jul 10, 2024 $ 0.000551
+0.80%
$ 5.44 million $ 463,963
Jul 9, 2024 $ 0.000546
+0.18%
$ 5.39 million $ 476,944
Jul 8, 2024 $ 0.000545
-0.35%
$ 5.38 million $ 460,976
Jul 7, 2024 $ 0.000547
-3.28%
$ 5.4 million $ 484,939
Jul 6, 2024 $ 0.000565
+1.53%
$ 5.58 million $ 475,137
Jul 5, 2024 $ 0.000557
-4.54%
$ 5.5 million $ 469,189
Jul 4, 2024 $ 0.000583
-6.17%
$ 5.76 million $ 462,861
Jul 3, 2024 $ 0.000622
-4.64%
$ 6.14 million $ 465,315
Jul 2, 2024 $ 0.000652
-0.42%
$ 6.44 million $ 478,357
Jul 1, 2024 $ 0.000654
+1.40%
$ 6.47 million $ 488,724
Jun 30, 2024 $ 0.000645
+1.26%
$ 6.38 million $ 477,713
Jun 29, 2024 $ 0.000637
-3.52%
$ 6.3 million $ 458,562
Jun 28, 2024 $ 0.000661
-1.73%
$ 6.53 million $ 507,085
Jun 27, 2024 $ 0.000673
-0.70%
$ 6.65 million $ 348,304
Jun 26, 2024 $ 0.000677
+3.78%
$ 6.69 million $ 477,947
Jun 25, 2024 $ 0.000653
+8.77%
$ 6.45 million $ 328,607
Jun 24, 2024 $ 0.0006
+8.39%
$ 5.93 million $ 457,594
Jun 23, 2024 $ 0.000554
+2.30%
$ 5.47 million $ 486,794
Jun 22, 2024 $ 0.000541
-3.54%
$ 5.35 million $ 322,629
Jun 21, 2024 $ 0.000561
+0.23%
$ 5.54 million $ 497,888
Jun 20, 2024 $ 0.00056
+1.05%
$ 5.53 million $ 467,210
Jun 19, 2024 $ 0.000554
-0.50%
$ 5.47 million $ 470,923
Jun 18, 2024 $ 0.000557
-8.37%
$ 5.5 million $ 447,670
Jun 17, 2024 $ 0.000607
-2.91%
$ 6 million $ 409,354
Jun 16, 2024 $ 0.000626
-2.75%
$ 6.18 million $ 316,251