BEPRO Network Historical Data

BEPRO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000146
-1.98%
$ 146,446 $ 40
Feb 27, 5 PM $ 0.0000149
+0.00%
$ 149,397 $ 37
Feb 27, 4 PM $ 0.0000149
+0.00%
$ 149,397 $ 37
Feb 27, 9 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 8 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 7 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 6 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 5 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 4 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 3 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 2 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 1 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 27, 12 AM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 11 PM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 10 PM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 9 PM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 8 PM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 7 PM $ 0.0000132
+0.00%
$ 131,990 $ 7
Feb 26, 6 PM $ 0.0000132
+0.00%
$ 131,990 $ 12
Feb 26, 5 PM $ 0.0000132
+0.00%
$ 131,990 $ 12
Feb 26, 4 PM $ 0.0000132
+0.00%
$ 131,990 $ 12
Feb 26, 3 PM $ 0.0000132
+0.00%
$ 131,990 $ 12
Feb 26, 2 PM $ 0.0000132
+0.00%
$ 131,990 $ 74
Feb 26, 1 PM $ 0.0000132
+0.00%
$ 131,990 $ 74
Feb 26, 12 PM $ 0.0000132
+0.00%
$ 131,990 $ 82
Feb 26, 11 AM $ 0.0000132
+0.29%
$ 131,990 $ 82
Feb 26, 10 AM $ 0.0000126
+0.00%
$ 126,286 $ 78
Feb 26, 9 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 8 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 7 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 6 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 5 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 4 AM $ 0.0000126
+0.00%
$ 126,286 $ 73
Feb 26, 3 AM $ 0.0000126
-0.15%
$ 126,286 $ 78
Feb 26, 2 AM $ 0.0000126
+0.00%
$ 126,473 $ 78
Feb 26, 1 AM $ 0.0000126
+0.00%
$ 126,473 $ 82
Feb 26, 12 AM $ 0.0000126
+0.00%
$ 126,473 $ 82
Feb 25, 11 PM $ 0.0000126
+0.00%
$ 126,473 $ 82
Feb 25, 10 PM $ 0.0000126
+0.00%
$ 126,473 $ 82
Feb 25, 9 PM $ 0.0000126
+0.00%
$ 126,473 $ 105
Feb 25, 8 PM $ 0.0000126
+0.00%
$ 126,473 $ 105
Feb 25, 2 PM $ 0.0000142
+0.00%
$ 141,650 $ 45
Feb 25, 1 PM $ 0.0000142
+0.00%
$ 141,650 $ 42
Feb 25, 12 PM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 11 AM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 10 AM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 9 AM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 8 AM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 7 AM $ 0.0000134
+0.00%
$ 133,854 $ 34
Feb 25, 6 AM $ 0.0000134
+0.00%
$ 133,854 $ 34