BEPRO Network Historical Data

BEPRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000161
-1.00%
$ 160,998 $ 5
Feb 22, 9 PM $ 0.0000163
+0.04%
$ 162,512 $ 13
Feb 22, 8 PM $ 0.0000162
+0.00%
$ 162,471 $ 13
Feb 22, 7 PM $ 0.0000162
+0.03%
$ 162,484 $ 13
Feb 22, 6 PM $ 0.0000162
+0.00%
$ 162,391 $ 13
Feb 22, 5 PM $ 0.0000162
-0.20%
$ 162,351 $ 13
Feb 22, 4 PM $ 0.0000163
-0.10%
$ 162,599 $ 13
Feb 22, 3 PM $ 0.0000163
+0.11%
$ 162,780 $ 13
Feb 22, 2 PM $ 0.0000163
+0.01%
$ 162,661 $ 13
Feb 22, 1 PM $ 0.0000163
-0.21%
$ 162,673 $ 13
Feb 22, 12 PM $ 0.0000163
-0.21%
$ 162,992 $ 13
Feb 22, 11 AM $ 0.0000164
+0.00%
$ 163,700 $ 14
Feb 22, 10 AM $ 0.0000164
+0.00%
$ 163,700 $ 10
Feb 22, 9 AM $ 0.0000164
+0.00%
$ 163,700 $ 10
Feb 22, 8 AM $ 0.0000164
+0.00%
$ 163,700 $ 10
Feb 22, 7 AM $ 0.0000164
+0.00%
$ 163,700 $ 10
Feb 22, 6 AM $ 0.0000164
+0.00%
$ 163,700 $ 25
Feb 22, 5 AM $ 0.0000164
-0.83%
$ 163,700 $ 25
Feb 22, 4 AM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 22, 3 AM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 22, 2 AM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 22, 1 AM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 22, 12 AM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 21, 11 PM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 21, 10 PM $ 0.0000165
+0.00%
$ 165,078 $ 24
Feb 21, 9 PM $ 0.0000173
+0.00%
$ 172,917 $ 17
Feb 21, 8 PM $ 0.0000173
+0.00%
$ 172,917 $ 17
Feb 21, 7 PM $ 0.0000173
+0.00%
$ 172,917 $ 22
Feb 21, 6 PM $ 0.0000173
+0.00%
$ 172,917 $ 22
Feb 21, 5 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 4 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 3 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 2 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 1 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 12 PM $ 0.0000173
+0.00%
$ 172,917 $ 25
Feb 21, 6 AM $ 0.0000157
+0.00%
$ 156,978 $ 27
Feb 21, 5 AM $ 0.0000157
+0.00%
$ 156,978 $ 27
Feb 21, 4 AM $ 0.0000157
+0.00%
$ 156,978 $ 27
Feb 21, 3 AM $ 0.0000157
+0.00%
$ 156,978 $ 27
Feb 21, 2 AM $ 0.0000157
+0.00%
$ 156,978 $ 27
Feb 21, 1 AM $ 0.0000157
+0.00%
$ 156,978 $ 49
Feb 21, 12 AM $ 0.0000157
+0.00%
$ 156,978 $ 49
Feb 20, 11 PM $ 0.0000157
+0.00%
$ 156,978 $ 49
Feb 20, 10 PM $ 0.0000157
+0.00%
$ 156,978 $ 49
Feb 20, 9 PM $ 0.0000157
+0.00%
$ 156,978 $ 49
Feb 20, 8 PM $ 0.0000157
-3.03%
$ 156,978 $ 49
Feb 20, 7 PM $ 0.0000162
+0.00%
$ 161,889 $ 46
Feb 20, 6 PM $ 0.0000162
+0.00%
$ 161,889 $ 46
Feb 20, 5 PM $ 0.0000164
+0.00%
$ 164,317 $ 47
Feb 20, 4 PM $ 0.0000164
+0.00%
$ 164,317 $ 44