BEPRO Network Historical Data

BEPRO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000748
-38.61%
$ 7.39 million $ 427,581
Jan 16, 2024 $ 0.00122
-1.45%
$ 12.04 million $ 894,775
Jan 15, 2024 $ 0.00124
-1.28%
$ 12.21 million $ 652,796
Jan 14, 2024 $ 0.00125
-0.93%
$ 12.38 million $ 791,343
Jan 13, 2024 $ 0.00127
-2.46%
$ 12.5 million $ 564,892
Jan 12, 2024 $ 0.0013
-7.21%
$ 12.83 million $ 772,358
Jan 11, 2024 $ 0.0014
+10.59%
$ 13.83 million $ 2.35 million
Jan 10, 2024 $ 0.00127
+1.45%
$ 12.51 million $ 587,642
Jan 9, 2024 $ 0.00125
-0.94%
$ 12.33 million $ 1.1 million
Jan 8, 2024 $ 0.00126
-1.80%
$ 12.48 million $ 3.38 million
Jan 7, 2024 $ 0.00129
-4.67%
$ 12.73 million $ 4.78 million
Jan 6, 2024 $ 0.00135
-1.14%
$ 13.35 million $ 2.03 million
Jan 5, 2024 $ 0.00137
-1.40%
$ 13.49 million $ 2.33 million
Jan 4, 2024 $ 0.00138
+0.64%
$ 13.68 million $ 2.85 million
Jan 3, 2024 $ 0.00138
-0.28%
$ 13.6 million $ 2.58 million
Jan 2, 2024 $ 0.00138
-0.66%
$ 13.64 million $ 3.14 million
Jan 1, 2024 $ 0.00139
+64.62%
$ 13.72 million $ 539,727
Dec 31, 2023 $ 0.000844
-34.53%
$ 8.33 million $ 3.01 million
Dec 30, 2023 $ 0.00129
-1.43%
$ 12.73 million $ 1.65 million
Dec 29, 2023 $ 0.00131
-12.82%
$ 12.92 million $ 2.91 million
Dec 28, 2023 $ 0.0015
-2.99%
$ 14.83 million $ 765,548
Dec 27, 2023 $ 0.00154
+10.92%
$ 15.24 million $ 3.02 million
Dec 26, 2023 $ 0.00139
-3.31%
$ 13.75 million $ 1.89 million
Dec 25, 2023 $ 0.00144
-3.17%
$ 14.22 million $ 1.24 million
Dec 24, 2023 $ 0.00149
-4.35%
$ 14.68 million $ 3.84 million
Dec 23, 2023 $ 0.00155
+5.24%
$ 15.35 million $ 1.61 million
Dec 22, 2023 $ 0.00148
+10.23%
$ 14.59 million $ 2.54 million
Dec 21, 2023 $ 0.00134
-6.09%
$ 13.23 million $ 4.11 million
Dec 20, 2023 $ 0.00162
+12.71%
$ 15.99 million $ 2.88 million
Dec 19, 2023 $ 0.00144
-1.71%
$ 14.19 million $ 2.84 million
Dec 18, 2023 $ 0.00146
-0.57%
$ 14.43 million $ 2.1 million
Dec 17, 2023 $ 0.00147
+59.47%
$ 14.5 million $ 3.62 million
Dec 16, 2023 $ 0.00092
-3.83%
$ 9.09 million $ 386,480
Dec 15, 2023 $ 0.000957
-36.43%
$ 9.45 million $ 457,375
Dec 14, 2023 $ 0.0015
+48.81%
$ 14.8 million $ 1.14 million
Dec 13, 2023 $ 0.00101
-37.88%
$ 9.94 million $ 424,574
Dec 12, 2023 $ 0.00162
-0.38%
$ 16 million $ 1.11 million
Dec 11, 2023 $ 0.00163
-5.69%
$ 16.06 million $ 1.77 million
Dec 10, 2023 $ 0.00172
+0.45%
$ 16.95 million $ 2.51 million
Dec 9, 2023 $ 0.00171
+79.51%
$ 16.87 million $ 3.47 million
Dec 8, 2023 $ 0.000951
+2.15%
$ 9.4 million $ 321,808
Dec 7, 2023 $ 0.000931
-42.19%
$ 9.2 million $ 361,113
Dec 6, 2023 $ 0.00161
-2.62%
$ 15.91 million $ 1.87 million
Dec 5, 2023 $ 0.00165
-7.46%
$ 16.34 million $ 1.81 million
Dec 4, 2023 $ 0.00177
+75.46%
$ 17.46 million $ 2.03 million
Dec 3, 2023 $ 0.00101
-38.01%
$ 9.95 million $ 288,214
Dec 2, 2023 $ 0.00162
+75.28%
$ 16.05 million $ 3.65 million
Dec 1, 2023 $ 0.000927
+6.57%
$ 9.16 million $ 386,230
Nov 30, 2023 $ 0.00087
+2.85%
$ 8.59 million $ 362,740
Nov 29, 2023 $ 0.000845
-0.61%
$ 8.35 million $ 356,223