BEPRO Network Historical Data

BEPRO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000164
+0.00%
$ 163,717 $ 21
Feb 18, 2 AM $ 0.0000164
+0.00%
$ 163,717 $ 21
Feb 18, 1 AM $ 0.0000164
+0.00%
$ 163,717 $ 21
Feb 18, 12 AM $ 0.0000164
+0.00%
$ 163,717 $ 21
Feb 17, 11 PM $ 0.0000164
+3.10%
$ 163,717 $ 21
Feb 17, 10 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 9 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 8 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 7 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 6 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 5 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 4 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 3 PM $ 0.0000159
+0.00%
$ 158,794 $ 16
Feb 17, 2 PM $ 0.0000159
+0.00%
$ 158,794 $ 32
Feb 17, 1 PM $ 0.0000159
+0.00%
$ 158,794 $ 68
Feb 17, 12 PM $ 0.0000159
-1.34%
$ 158,794 $ 66
Feb 17, 11 AM $ 0.0000161
+2.21%
$ 160,953 $ 67
Feb 17, 10 AM $ 0.0000157
+0.00%
$ 157,469 $ 62
Feb 17, 4 AM $ 0.0000167
+0.00%
$ 167,324 $ 64
Feb 17, 3 AM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 17, 2 AM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 17, 1 AM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 17, 12 AM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 16, 11 PM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 16, 10 PM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 16, 9 PM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 16, 8 PM $ 0.0000167
+0.00%
$ 167,324 $ 55
Feb 16, 1 PM $ 0.0000148
+0.00%
$ 148,196 $ 103
Feb 16, 12 PM $ 0.0000148
+0.00%
$ 148,196 $ 103
Feb 16, 11 AM $ 0.0000148
+0.00%
$ 148,196 $ 106
Feb 16, 10 AM $ 0.0000148
+0.00%
$ 148,196 $ 106
Feb 16, 9 AM $ 0.0000148
+0.00%
$ 148,196 $ 122
Feb 16, 8 AM $ 0.0000148
+0.00%
$ 148,196 $ 135
Feb 16, 7 AM $ 0.0000148
+0.00%
$ 148,196 $ 228
Feb 16, 6 AM $ 0.0000148
+0.00%
$ 148,196 $ 228
Feb 16, 5 AM $ 0.0000148
+0.00%
$ 148,196 $ 228
Feb 16, 4 AM $ 0.0000148
+0.00%
$ 148,196 $ 228
Feb 16, 3 AM $ 0.0000148
+0.00%
$ 148,196 $ 234
Feb 16, 2 AM $ 0.0000148
+0.00%
$ 148,196 $ 236
Feb 16, 1 AM $ 0.0000148
+0.00%
$ 148,196 $ 236
Feb 16, 12 AM $ 0.0000148
+0.00%
$ 148,196 $ 236
Feb 15, 11 PM $ 0.0000148
+0.00%
$ 148,196 $ 236
Feb 15, 10 PM $ 0.0000148
+0.00%
$ 148,196 $ 236
Feb 15, 9 PM $ 0.0000148
+0.00%
$ 148,196 $ 242
Feb 15, 8 PM $ 0.0000148
+0.00%
$ 148,196 $ 242
Feb 15, 7 PM $ 0.0000148
+0.00%
$ 148,196 $ 242
Feb 15, 6 PM $ 0.0000148
+2.41%
$ 148,196 $ 258
Feb 15, 4 PM $ 0.0000143
+0.00%
$ 143,333 $ 165
Feb 15, 3 PM $ 0.0000143
+0.00%
$ 143,333 $ 165
Feb 15, 2 PM $ 0.0000139
+0.00%
$ 138,771 $ 157