BEPRO Network Historical Data

BEPRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000139
+0.00%
$ 138,771 $ 160
Feb 15, 7 AM $ 0.0000171
+0.00%
$ 171,113 $ 78
Feb 15, 6 AM $ 0.0000171
+0.00%
$ 171,113 $ 78
Feb 15, 5 AM $ 0.0000171
+0.00%
$ 171,113 $ 81
Feb 15, 4 AM $ 0.0000171
+0.00%
$ 171,113 $ 81
Feb 15, 3 AM $ 0.0000171
-3.91%
$ 171,113 $ 81
Feb 15, 2 AM $ 0.000018
+0.00%
$ 180,040 $ 77
Feb 15, 1 AM $ 0.000018
+0.00%
$ 180,040 $ 78
Feb 14, 6 PM $ 0.0000191
+0.00%
$ 190,575 $ 73
Feb 14, 5 PM $ 0.0000191
+0.00%
$ 190,575 $ 73
Feb 14, 4 PM $ 0.0000191
+0.00%
$ 190,575 $ 79
Feb 14, 3 PM $ 0.0000191
+0.00%
$ 190,575 $ 79
Feb 14, 2 PM $ 0.0000195
+0.00%
$ 194,737 $ 150
Feb 14, 1 PM $ 0.0000195
+0.00%
$ 194,737 $ 150
Feb 14, 12 PM $ 0.0000195
+0.00%
$ 194,737 $ 153
Feb 14, 6 AM $ 0.0000231
+0.00%
$ 230,947 $ 168
Feb 14, 5 AM $ 0.0000231
-2.52%
$ 230,947 $ 203
Feb 14, 4 AM $ 0.0000237
+0.00%
$ 236,917 $ 209
Feb 14, 3 AM $ 0.0000237
+0.00%
$ 236,917 $ 209
Feb 13, 8 PM $ 0.0000201
+0.00%
$ 201,147 $ 157
Feb 13, 2 PM $ 0.0000134
+0.00%
$ 133,933 $ 230
Feb 13, 1 PM $ 0.0000134
+0.00%
$ 133,933 $ 230
Feb 13, 12 PM $ 0.0000134
+4.91%
$ 133,933 $ 247
Feb 13, 11 AM $ 0.0000128
+0.00%
$ 127,665 $ 238
Feb 13, 10 AM $ 0.0000128
+0.00%
$ 127,665 $ 298
Feb 13, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 14,328
Feb 13, 3 AM $ 0.000017
+0.12%
$ 170,000 $ 14,328
Feb 13, 2 AM $ 0.000017
-0.12%
$ 169,797 $ 14,629
Feb 13, 1 AM $ 0.000017
-4.49%
$ 170,000 $ 14,514
Feb 13, 12 AM $ 0.0000178
+0.00%
$ 178,000 $ 14,513
Feb 12, 11 PM $ 0.0000178
+0.00%
$ 178,000 $ 14,729
Feb 12, 10 PM $ 0.0000178
+1.71%
$ 178,000 $ 14,714
Feb 12, 9 PM $ 0.0000175
+16.65%
$ 175,000 $ 14,706
Feb 12, 8 PM $ 0.000015
-3.78%
$ 150,000 $ 14,297
Feb 12, 7 PM $ 0.0000156
+3.91%
$ 155,892 $ 14,171
Feb 12, 6 PM $ 0.0000152
-0.02%
$ 151,963 $ 14,066
Feb 12, 5 PM $ 0.0000139
+3.73%
$ 139,000 $ 13,787
Feb 12, 4 PM $ 0.0000134
+7.20%
$ 134,000 $ 13,610
Feb 12, 3 PM $ 0.0000122
-12.21%
$ 122,000 $ 13,251
Feb 12, 2 PM $ 0.0000139
+0.00%
$ 139,000 $ 14,078
Feb 12, 8 AM $ 0.0000261
-6.12%
$ 261,000 $ 3,945
Feb 12, 7 AM $ 0.0000292
+5.04%
$ 292,000 $ 2,805
Feb 12, 6 AM $ 0.0000278
+0.36%
$ 278,000 $ 2,795
Feb 12, 5 AM $ 0.0000277
-0.36%
$ 277,000 $ 2,801
Feb 12, 4 AM $ 0.0000278
-4.79%
$ 278,000 $ 4,801
Feb 12, 3 AM $ 0.0000292
+0.00%
$ 292,000 $ 4,804
Feb 12, 2 AM $ 0.0000292
+0.00%
$ 292,000 $ 4,804
Feb 12, 1 AM $ 0.0000292
+0.00%
$ 292,000 $ 4,618
Feb 12, 12 AM $ 0.0000277
+0.00%
$ 277,000 $ 4,402
Feb 11, 11 PM $ 0.0000277
+0.00%
$ 277,000 $ 4,402