BEPRO Network Historical Data

BEPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000158
-2.33%
$ 1.59 million $ 1.01 million
Mar 31 $ 0.000162
-15.52%
$ 1.62 million $ 902,557
Mar 24 $ 0.000192
+1.75%
$ 1.92 million $ 618,208
Mar 17 $ 0.000202
-3.45%
$ 1.89 million $ 869,451
Mar 10 $ 0.000212
+1.08%
$ 2.09 million $ 1.45 million
Mar 3 $ 0.00025
-18.41%
$ 2.1 million $ 1.1 million
Feb 24 $ 0.000307
-11.44%
$ 3.07 million $ 1.47 million
Feb 17 $ 0.000335
+3.67%
$ 3.46 million $ 1.25 million
Feb 10 $ 0.000341
+14.30%
$ 3.24 million $ 1.5 million
Feb 3 $ 0.000306
-9.95%
$ 2.98 million $ 1.1 million
Jan 27 $ 0.00034
-14.69%
$ 3.4 million $ 2.45 million
Jan 20 $ 0.000389
-6.61%
$ 3.99 million $ 1.24 million
Jan 13 $ 0.000487
+16.38%
$ 4.16 million $ 1.72 million
Jan 6 $ 0.000423
-26.55%
$ 4.18 million $ 1.47 million
Dec 30 $ 0.00055
-5.14%
$ 5.76 million $ 1.59 million
Dec 23 $ 0.000573
+5.55%
$ 5.86 million $ 1.78 million
Dec 16 $ 0.000567
-19.85%
$ 5.43 million $ 1.13 million
Dec 9 $ 0.000742
-10.79%
$ 7.08 million $ 1.08 million
Dec 2 $ 0.00084
+5.13%
$ 8.32 million $ 5.36 million
Nov 25 $ 0.000798
+43.77%
$ 7.98 million $ 1.7 million
Nov 18 $ 0.000526
-2.81%
$ 5.57 million $ 1.1 million
Nov 11 $ 0.000552
+9.85%
$ 5.48 million $ 756,644
Nov 4 $ 0.000595
+60.53%
$ 5.05 million $ 761,811
Oct 28 $ 0.000371
-7.09%
$ 3.71 million $ 1.1 million
Oct 21 $ 0.000393
-3.04%
$ 3.99 million $ 1.04 million
Oct 14 $ 0.000405
+7.37%
$ 4.05 million $ 1.09 million
Oct 7 $ 0.000378
-13.08%
$ 3.78 million $ 1.64 million
Sep 30 $ 0.000431
-10.40%
$ 4.34 million $ 2.27 million
Sep 23 $ 0.000477
+21.54%
$ 4.81 million $ 2.26 million
Sep 16 $ 0.00039
+0.82%
$ 3.92 million $ 2.1 million
Sep 9 $ 0.000397
+0.24%
$ 3.87 million $ 2.44 million
Sep 2 $ 0.000394
-5.08%
$ 3.96 million $ 2.31 million
Aug 26 $ 0.000415
-4.43%
$ 4.15 million $ 2.76 million
Aug 19 $ 0.000435
+6.24%
$ 4.35 million $ 2.68 million
Aug 12 $ 0.000385
+0.96%
$ 4.09 million $ 2.68 million
Aug 5 $ 0.000404
+4.07%
$ 3.82 million $ 2.32 million
Jul 29 $ 0.000388
-23.64%
$ 3.88 million $ 2.78 million
Jul 22 $ 0.000527
-8.58%
$ 5.02 million $ 9.42 million
Jul 15 $ 0.00057
+4.33%
$ 5.69 million $ 3.03 million
Jul 8 $ 0.000541
-1.03%
$ 5.41 million $ 2.85 million
Jul 1 $ 0.000565
-12.47%
$ 5.4 million $ 2.84 million
Jun 24 $ 0.000637
+15.11%
$ 6.38 million $ 2.58 million
Jun 17 $ 0.000541
-13.50%
$ 5.47 million $ 2.62 million
Jun 10 $ 0.000643
-5.97%
$ 6.18 million $ 2.19 million
Jun 3 $ 0.000704
-12.50%
$ 6.76 million $ 2.68 million
May 27 $ 0.000805
+28.38%
$ 7.95 million $ 3.74 million
May 20 $ 0.000617
-17.95%
$ 6.19 million $ 3.28 million
May 13 $ 0.000752
+13.43%
$ 7.43 million $ 2.93 million
May 6 $ 0.000658
-13.73%
$ 6.55 million $ 2.7 million
Apr 29 $ 0.000763
-22.00%
$ 7.54 million $ 3.03 million