BEPRO Network Historical Data

BEPRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000276
+0.00%
$ 276,000 $ 1,633
Feb 7, 1 PM $ 0.0000277
-1.07%
$ 277,000 $ 1,637
Feb 7, 12 PM $ 0.0000279
+8.68%
$ 279,308 $ 1,734
Feb 7, 11 AM $ 0.0000257
-4.81%
$ 257,000 $ 1,592
Feb 7, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 1,632
Feb 7, 9 AM $ 0.000028
+12.94%
$ 280,000 $ 1,837
Feb 7, 8 AM $ 0.0000248
+0.00%
$ 247,920 $ 8,779
Feb 7, 7 AM $ 0.0000248
+5.95%
$ 247,930 $ 11,190
Feb 7, 6 AM $ 0.0000234
-2.89%
$ 234,013 $ 11,061
Feb 7, 5 AM $ 0.0000239
+2.12%
$ 238,984 $ 11,069
Feb 7, 4 AM $ 0.0000234
+0.01%
$ 234,013 $ 11,067
Feb 7, 3 AM $ 0.0000234
+0.00%
$ 234,000 $ 11,004
Feb 7, 2 AM $ 0.0000234
+0.00%
$ 234,000 $ 11,007
Feb 7, 1 AM $ 0.0000234
+0.00%
$ 234,000 $ 11,349
Feb 7, 12 AM $ 0.0000234
+0.00%
$ 234,000 $ 11,373
Feb 6, 11 PM $ 0.0000255
+7.59%
$ 255,000 $ 11,652
Feb 6, 10 PM $ 0.0000237
+0.00%
$ 237,000 $ 11,652
Feb 6, 9 PM $ 0.0000265
+0.00%
$ 265,000 $ 11,682
Feb 6, 8 PM $ 0.0000265
+4.33%
$ 265,000 $ 11,989
Feb 6, 7 PM $ 0.0000254
+0.00%
$ 254,000 $ 12,997
Feb 6, 6 PM $ 0.0000254
+0.00%
$ 254,000 $ 12,959
Feb 6, 5 PM $ 0.0000254
+3.25%
$ 254,000 $ 13,256
Feb 6, 4 PM $ 0.0000245
+6.52%
$ 245,000 $ 13,667
Feb 6, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 14,578
Feb 6, 9 AM $ 0.0000369
-6.11%
$ 369,000 $ 12,327
Feb 6, 8 AM $ 0.0000393
+65.82%
$ 393,000 $ 7,943
Feb 6, 7 AM $ 0.0000237
+3.04%
$ 237,000 $ 5,591
Feb 6, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 5,566
Feb 6, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 5,632
Feb 6, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 5,632
Feb 6, 2 AM $ 0.000023
-4.17%
$ 230,000 $ 5,628
Feb 6, 1 AM $ 0.0000238
+3.03%
$ 238,000 $ 5,286
Feb 6, 12 AM $ 0.0000235
+0.43%
$ 235,000 $ 5,318
Feb 5, 11 PM $ 0.0000234
+13.04%
$ 234,000 $ 5,275
Feb 5, 10 PM $ 0.0000207
-8.41%
$ 207,000 $ 5,034
Feb 5, 9 PM $ 0.0000226
+11.88%
$ 226,000 $ 4,982
Feb 5, 8 PM $ 0.000021
-1.41%
$ 210,000 $ 4,331
Feb 5, 7 PM $ 0.0000213
+0.00%
$ 213,000 $ 3,060
Feb 5, 6 PM $ 0.0000249
+16.90%
$ 249,000 $ 2,801
Feb 5, 5 PM $ 0.0000213
-7.39%
$ 213,000 $ 2,616
Feb 5, 4 PM $ 0.000023
-15.44%
$ 230,000 $ 2,105
Feb 5, 3 PM $ 0.0000272
+0.00%
$ 272,000 $ 1,227
Feb 5, 2 PM $ 0.0000272
+0.00%
$ 272,000 $ 3,132
Feb 5, 1 PM $ 0.0000272
-3.55%
$ 272,000 $ 3,132
Feb 5, 12 PM $ 0.0000282
-1.40%
$ 282,000 $ 2,733
Feb 5, 11 AM $ 0.0000286
-6.84%
$ 286,000 $ 2,654
Feb 5, 10 AM $ 0.0000307
+7.34%
$ 307,000 $ 2,748
Feb 5, 9 AM $ 0.0000286
-1.72%
$ 286,000 $ 2,751
Feb 5, 8 AM $ 0.0000291
+0.00%
$ 291,000 $ 2,383
Feb 5, 7 AM $ 0.0000291
-11.01%
$ 291,000 $ 2,348