BEPRO Network Historical Data

BEPRO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00073
+1.30%
$ 6.95 million $ 329,255
Dec 11, 2022 $ 0.00072
-0.46%
$ 6.87 million $ 381,371
Dec 10, 2022 $ 0.000724
+0.42%
$ 6.9 million $ 308,054
Dec 9, 2022 $ 0.000721
-0.87%
$ 6.87 million $ 249,210
Dec 8, 2022 $ 0.000727
-0.01%
$ 6.93 million $ 284,290
Dec 7, 2022 $ 0.000727
-2.99%
$ 6.93 million $ 333,885
Dec 6, 2022 $ 0.000749
-4.72%
$ 7.14 million $ 332,249
Dec 5, 2022 $ 0.000786
-2.44%
$ 7.49 million $ 195,239
Dec 4, 2022 $ 0.000806
+2.91%
$ 7.68 million $ 222,494
Dec 3, 2022 $ 0.000783
+0.17%
$ 7.46 million $ 217,796
Dec 2, 2022 $ 0.000782
-0.83%
$ 7.45 million $ 222,466
Dec 1, 2022 $ 0.000788
-1.09%
$ 7.11 million $ 187,937
Nov 30, 2022 $ 0.000797
+2.98%
$ 7.19 million $ 228,062
Nov 29, 2022 $ 0.000774
+1.84%
$ 6.98 million $ 222,958
Nov 28, 2022 $ 0.000762
-5.17%
$ 6.87 million $ 252,657
Nov 27, 2022 $ 0.000803
+0.96%
$ 7.24 million $ 201,345
Nov 26, 2022 $ 0.000795
+2.27%
$ 7.17 million $ 221,315
Nov 25, 2022 $ 0.000777
+0.17%
$ 7.01 million $ 377,515
Nov 24, 2022 $ 0.000776
-5.85%
$ 6.99 million $ 258,884
Nov 23, 2022 $ 0.000824
+8.80%
$ 7.43 million $ 284,007
Nov 22, 2022 $ 0.000757
-4.23%
$ 6.83 million $ 431,852
Nov 21, 2022 $ 0.000791
-0.36%
$ 7.13 million $ 216,580
Nov 20, 2022 $ 0.000794
-1.42%
$ 7.16 million $ 233,816
Nov 19, 2022 $ 0.000805
-1.75%
$ 7.26 million $ 220,680
Nov 18, 2022 $ 0.000819
+8.92%
$ 7.39 million $ 297,157
Nov 17, 2022 $ 0.000753
+10.62%
$ 6.79 million $ 307,544
Nov 16, 2022 $ 0.00068
-1.86%
$ 6.13 million $ 225,665
Nov 15, 2022 $ 0.000688
-2.35%
$ 6.21 million $ 247,751
Nov 14, 2022 $ 0.000705
+2.01%
$ 6.35 million $ 227,346
Nov 13, 2022 $ 0.000693
-7.88%
$ 6.25 million $ 293,131
Nov 12, 2022 $ 0.000745
-6.15%
$ 6.72 million $ 263,426
Nov 11, 2022 $ 0.000797
-8.79%
$ 7.18 million $ 309,326
Nov 10, 2022 $ 0.000877
+9.50%
$ 7.91 million $ 302,311
Nov 9, 2022 $ 0.000798
-11.64%
$ 7.2 million $ 360,034
Nov 8, 2022 $ 0.000933
-16.00%
$ 8.41 million $ 473,120
Nov 7, 2022 $ 0.00111
+7.82%
$ 10.01 million $ 546,554
Nov 6, 2022 $ 0.00103
-3.26%
$ 9.29 million $ 266,155
Nov 5, 2022 $ 0.00106
-2.70%
$ 9.57 million $ 279,410
Nov 4, 2022 $ 0.00109
+12.46%
$ 9.81 million $ 352,772
Nov 3, 2022 $ 0.000969
+1.62%
$ 8.74 million $ 226,442
Nov 2, 2022 $ 0.000955
-3.31%
$ 8.61 million $ 268,476
Nov 1, 2022 $ 0.00099
-1.26%
$ 8.92 million $ 289,074
Oct 31, 2022 $ 0.001
-1.42%
$ 9.04 million $ 253,910
Oct 30, 2022 $ 0.00101
-3.09%
$ 9.09 million $ 219,957
Oct 29, 2022 $ 0.00105
+6.74%
$ 9.42 million $ 351,789
Oct 28, 2022 $ 0.000979
+1.38%
$ 8.83 million $ 251,269
Oct 27, 2022 $ 0.000966
-2.14%
$ 8.71 million $ 190,195
Oct 26, 2022 $ 0.000987
-0.16%
$ 8.9 million $ 277,846
Oct 25, 2022 $ 0.000988
+4.04%
$ 8.91 million $ 297,955
Oct 24, 2022 $ 0.000949
-2.31%
$ 8.56 million $ 245,963