BEPRO Network Historical Data

BEPRO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000325
+0.00%
$ 325,000 $ 8,868
Jan 29, 7 PM $ 0.0000325
+0.00%
$ 325,000 $ 8,707
Jan 29, 6 PM $ 0.0000325
+0.00%
$ 325,000 $ 8,476
Jan 29, 5 PM $ 0.0000325
+0.00%
$ 325,000 $ 8,537
Jan 29, 4 PM $ 0.0000325
-0.31%
$ 325,000 $ 8,537
Jan 29, 3 PM $ 0.0000326
-4.12%
$ 326,000 $ 8,472
Jan 29, 2 PM $ 0.000034
-7.10%
$ 340,000 $ 8,402
Jan 29, 1 PM $ 0.0000357
+5.31%
$ 357,000 $ 7,762
Jan 29, 12 PM $ 0.0000339
+9.35%
$ 339,000 $ 7,077
Jan 29, 11 AM $ 0.000031
-1.59%
$ 310,000 $ 6,857
Jan 29, 4 AM $ 0.0000412
+0.00%
$ 412,000 $ 1,808
Jan 29, 3 AM $ 0.0000412
+0.49%
$ 412,000 $ 1,720
Jan 29, 2 AM $ 0.000041
-7.03%
$ 410,000 $ 1,614
Jan 29, 1 AM $ 0.0000441
+12.21%
$ 441,000 $ 1,528
Jan 29, 12 AM $ 0.0000393
+0.00%
$ 393,000 $ 776
Jan 28, 11 PM $ 0.0000366
+0.00%
$ 366,000 $ 744
Jan 28, 10 PM $ 0.0000366
+0.00%
$ 366,000 $ 826
Jan 28, 9 PM $ 0.0000366
-2.92%
$ 366,000 $ 828
Jan 28, 8 PM $ 0.0000377
+0.00%
$ 377,000 $ 779
Jan 28, 7 PM $ 0.0000377
-3.08%
$ 377,000 $ 2,372
Jan 28, 6 PM $ 0.0000389
-1.52%
$ 389,000 $ 4,381
Jan 28, 5 PM $ 0.0000395
+0.00%
$ 395,000 $ 4,314
Jan 28, 4 PM $ 0.0000395
-0.50%
$ 395,000 $ 4,382
Jan 28, 3 PM $ 0.0000397
+0.25%
$ 397,000 $ 4,381
Jan 28, 2 PM $ 0.0000396
-2.70%
$ 396,000 $ 4,364
Jan 28, 1 PM $ 0.0000407
+5.44%
$ 407,000 $ 4,363
Jan 28, 12 PM $ 0.0000386
+0.00%
$ 386,000 $ 4,267
Jan 28, 11 AM $ 0.0000386
+0.00%
$ 386,000 $ 4,279
Jan 28, 10 AM $ 0.0000386
+0.00%
$ 386,000 $ 4,279
Jan 28, 9 AM $ 0.0000386
+0.00%
$ 386,000 $ 4,279
Jan 28, 8 AM $ 0.0000386
+0.00%
$ 386,000 $ 4,279
Jan 28, 7 AM $ 0.0000399
+6.12%
$ 399,000 $ 4,280
Jan 28, 6 AM $ 0.0000376
-2.08%
$ 376,000 $ 4,048
Jan 28, 5 AM $ 0.0000384
+0.00%
$ 384,000 $ 4,059
Jan 28, 4 AM $ 0.0000384
+0.00%
$ 384,000 $ 4,059
Jan 28, 3 AM $ 0.0000384
-1.29%
$ 384,000 $ 4,079
Jan 28, 2 AM $ 0.0000389
+0.00%
$ 389,000 $ 4,076
Jan 28, 1 AM $ 0.0000389
+0.00%
$ 389,000 $ 4,076
Jan 28, 12 AM $ 0.0000389
+0.00%
$ 389,000 $ 4,076
Jan 27, 11 PM $ 0.0000389
-0.26%
$ 389,000 $ 4,080
Jan 27, 10 PM $ 0.000039
+3.17%
$ 390,000 $ 3,998
Jan 27, 9 PM $ 0.0000378
+0.27%
$ 378,000 $ 3,994
Jan 27, 8 PM $ 0.0000369
-14.39%
$ 369,000 $ 3,746
Jan 27, 7 PM $ 0.000041
+12.95%
$ 410,000 $ 3,082
Jan 27, 6 PM $ 0.0000363
+0.00%
$ 363,000 $ 269
Jan 27, 5 PM $ 0.0000363
-0.27%
$ 363,000 $ 269
Jan 27, 4 PM $ 0.0000364
+0.00%
$ 364,000 $ 201
Jan 27, 3 PM $ 0.0000364
+0.00%
$ 364,000 $ 201
Jan 27, 2 PM $ 0.0000364
+0.00%
$ 364,000 $ 186
Jan 27, 1 PM $ 0.0000364
+0.00%
$ 364,000 $ 187