BEPRO Network Historical Data

BEPRO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000347
+0.00%
$ 347,000 $ 316
Jan 25, 1 AM $ 0.0000347
+0.00%
$ 347,000 $ 316
Jan 25, 12 AM $ 0.0000347
-0.86%
$ 347,000 $ 316
Jan 24, 11 PM $ 0.000035
+0.57%
$ 350,000 $ 315
Jan 24, 10 PM $ 0.0000348
+0.00%
$ 348,000 $ 316
Jan 24, 9 PM $ 0.0000348
-4.66%
$ 348,000 $ 296
Jan 24, 8 PM $ 0.0000365
+0.00%
$ 365,000 $ 236
Jan 24, 7 PM $ 0.0000365
+0.00%
$ 365,000 $ 234
Jan 24, 6 PM $ 0.0000365
+0.00%
$ 365,000 $ 298
Jan 24, 5 PM $ 0.0000365
+0.00%
$ 365,000 $ 365
Jan 24, 4 PM $ 0.0000365
+0.00%
$ 365,000 $ 365
Jan 24, 3 PM $ 0.0000365
+0.55%
$ 365,000 $ 364
Jan 24, 2 PM $ 0.0000363
+0.83%
$ 363,000 $ 360
Jan 24, 1 PM $ 0.000036
+0.00%
$ 360,000 $ 360
Jan 24, 12 PM $ 0.000036
+0.00%
$ 360,000 $ 360
Jan 24, 11 AM $ 0.000036
+0.00%
$ 360,000 $ 360
Jan 24, 10 AM $ 0.000036
+0.00%
$ 360,000 $ 359
Jan 24, 9 AM $ 0.000036
+0.00%
$ 360,000 $ 359
Jan 24, 8 AM $ 0.000036
-0.28%
$ 360,000 $ 358
Jan 24, 7 AM $ 0.0000361
+0.00%
$ 361,000 $ 354
Jan 24, 6 AM $ 0.0000361
-0.82%
$ 361,000 $ 357
Jan 24, 5 AM $ 0.0000364
-0.27%
$ 364,000 $ 356
Jan 24, 4 AM $ 0.0000365
-0.54%
$ 365,000 $ 355
Jan 24, 3 AM $ 0.0000367
-1.08%
$ 367,000 $ 355
Jan 24, 2 AM $ 0.0000371
+0.00%
$ 371,000 $ 352
Jan 24, 1 AM $ 0.0000371
+0.00%
$ 371,000 $ 352
Jan 24, 12 AM $ 0.0000371
+0.00%
$ 371,000 $ 606
Jan 23, 11 PM $ 0.0000371
-0.27%
$ 371,000 $ 759
Jan 23, 10 PM $ 0.0000372
+1.09%
$ 372,000 $ 1,019
Jan 23, 9 PM $ 0.0000368
-1.34%
$ 368,000 $ 1,011
Jan 23, 8 PM $ 0.0000373
+0.00%
$ 373,000 $ 815
Jan 23, 7 PM $ 0.0000373
-2.36%
$ 373,000 $ 1,515
Jan 23, 6 PM $ 0.0000382
-3.54%
$ 382,000 $ 1,614
Jan 23, 5 PM $ 0.0000396
+0.00%
$ 396,000 $ 2,042
Jan 23, 4 PM $ 0.0000396
+0.00%
$ 396,000 $ 2,118
Jan 23, 3 PM $ 0.0000396
+0.00%
$ 396,000 $ 2,844
Jan 23, 2 PM $ 0.0000396
-0.25%
$ 396,000 $ 2,886
Jan 23, 1 PM $ 0.0000397
+0.00%
$ 397,000 $ 2,911
Jan 23, 12 PM $ 0.0000397
+0.00%
$ 397,000 $ 3,044
Jan 23, 11 AM $ 0.0000397
+0.00%
$ 397,000 $ 3,044
Jan 23, 10 AM $ 0.0000397
+0.00%
$ 397,000 $ 3,044
Jan 23, 9 AM $ 0.0000397
+0.00%
$ 397,000 $ 4,265
Jan 23, 8 AM $ 0.0000397
+0.00%
$ 397,000 $ 4,296
Jan 23, 7 AM $ 0.0000397
-0.25%
$ 397,000 $ 4,296
Jan 23, 6 AM $ 0.0000398
+0.00%
$ 398,000 $ 4,293
Jan 23, 12 AM $ 0.0000362
+1.12%
$ 362,000 $ 3,948
Jan 22, 11 PM $ 0.0000358
-7.73%
$ 358,000 $ 3,887
Jan 22, 10 PM $ 0.0000388
+0.00%
$ 388,000 $ 3,759
Jan 22, 9 PM $ 0.0000388
+0.00%
$ 388,000 $ 3,758
Jan 22, 8 PM $ 0.0000388
-0.26%
$ 388,000 $ 3,750