BEPRO Network Historical Data

BEPRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000508
-3.60%
$ 508,021 $ 87,457
Dec 16, 2025 $ 0.0000524
-1.86%
$ 526,858 $ 87,510
Dec 15, 2025 $ 0.000053
-2.82%
$ 533,972 $ 92,597
Dec 14, 2025 $ 0.0000545
-4.34%
$ 545,339 $ 150,238
Dec 13, 2025 $ 0.000057
-2.04%
$ 572,958 $ 106,874
Dec 12, 2025 $ 0.0000582
-6.01%
$ 581,983 $ 147,080
Dec 11, 2025 $ 0.0000619
+0.45%
$ 619,219 $ 100,024
Dec 10, 2025 $ 0.0000616
+1.05%
$ 616,441 $ 111,824
Dec 9, 2025 $ 0.000061
+6.65%
$ 610,028 $ 118,570
Dec 8, 2025 $ 0.0000572
-0.85%
$ 572,016 $ 124,332
Dec 7, 2025 $ 0.0000577
-0.88%
$ 576,928 $ 97,690
Dec 6, 2025 $ 0.0000582
+0.72%
$ 583,009 $ 116,473
Dec 5, 2025 $ 0.0000578
-5.41%
$ 577,879 $ 98,480
Dec 4, 2025 $ 0.0000611
-7.84%
$ 610,962 $ 126,032
Dec 3, 2025 $ 0.0000663
+6.93%
$ 663,901 $ 108,679
Dec 2, 2025 $ 0.000062
+11.10%
$ 620,016 $ 105,052
Dec 1, 2025 $ 0.0000558
-2.96%
$ 559,005 $ 111,164
Nov 30, 2025 $ 0.0000599
+1.85%
$ 575,078 $ 117,245
Nov 29, 2025 $ 0.0000588
-3.45%
$ 587,924 $ 114,333
Nov 28, 2025 $ 0.0000609
+0.23%
$ 608,881 $ 107,339
Nov 27, 2025 $ 0.0000607
+4.84%
$ 607,490 $ 24,490
Nov 26, 2025 $ 0.0000578
+3.22%
$ 578,616 $ 13,499
Nov 25, 2025 $ 0.0000559
-3.53%
$ 560,250 $ 25,336
Nov 24, 2025 $ 0.000058
+4.78%
$ 579,602 $ 27,331
Nov 23, 2025 $ 0.0000555
+2.85%
$ 553,337 $ 13,941
Nov 22, 2025 $ 0.0000546
+1.04%
$ 539,661 $ 10,288
Nov 21, 2025 $ 0.0000534
-5.14%
$ 540,049 $ 22,866
Nov 20, 2025 $ 0.0000574
-2.15%
$ 562,986 $ 34,008
Nov 19, 2025 $ 0.0000586
-9.03%
$ 586,500 $ 21,555
Nov 18, 2025 $ 0.0000644
+3.27%
$ 644,691 $ 26,733
Nov 17, 2025 $ 0.0000623
-5.85%
$ 623,488 $ 132,355
Nov 16, 2025 $ 0.0000665
-3.44%
$ 662,246 $ 32,716
Nov 15, 2025 $ 0.000069
-4.40%
$ 689,082 $ 100,237
Nov 14, 2025 $ 0.0000717
-3.28%
$ 723,179 $ 159,772
Nov 13, 2025 $ 0.0000745
-11.19%
$ 741,407 $ 131,907
Nov 12, 2025 $ 0.0000842
-0.59%
$ 838,969 $ 22,537
Nov 11, 2025 $ 0.0000847
-5.54%
$ 846,979 $ 71,031
Nov 10, 2025 $ 0.0000897
-2.38%
$ 896,690 $ 111,426
Nov 9, 2025 $ 0.0000919
+5.81%
$ 918,576 $ 75,917
Nov 8, 2025 $ 0.0000868
-2.26%
$ 868,167 $ 49,167
Nov 7, 2025 $ 0.0000888
+5.50%
$ 888,282 $ 81,096
Nov 6, 2025 $ 0.0000842
-3.98%
$ 841,993 $ 59,836
Nov 5, 2025 $ 0.0000877
+3.42%
$ 876,888 $ 262,948
Nov 4, 2025 $ 0.0000848
-9.20%
$ 848,069 $ 85,689
Nov 3, 2025 $ 0.0000934
-7.96%
$ 934,017 $ 39,348
Nov 2, 2025 $ 0.000101
+0.06%
$ 1.02 million $ 43,835
Nov 1, 2025 $ 0.000101
+1.60%
$ 1.01 million $ 78,313
Oct 31, 2025 $ 0.0001
+3.85%
$ 998,119 $ 71,160
Oct 30, 2025 $ 0.0000962
-1.50%
$ 964,615 $ 40,340
Oct 29, 2025 $ 0.0000976
-1.70%
$ 976,224 $ 26,989