BEPRO Network Historical Data

BEPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000986
-10.28%
$ 9.66 million $ 3.02 million
Apr 15 $ 0.0011
-6.34%
$ 10.86 million $ 4.36 million
Apr 8 $ 0.00115
-13.13%
$ 11.57 million $ 4.3 million
Apr 1 $ 0.0013
-6.51%
$ 13.12 million $ 5.29 million
Mar 25 $ 0.00129
-2.53%
$ 13.72 million $ 5.56 million
Mar 18 $ 0.00127
-1.43%
$ 13.04 million $ 13.27 million
Mar 11 $ 0.00135
-31.23%
$ 12.73 million $ 28.91 million
Mar 4 $ 0.00185
+78.84%
$ 19.38 million $ 13.45 million
Feb 26 $ 0.00103
-21.71%
$ 10.2 million $ 10.82 million
Feb 19 $ 0.00132
+77.04%
$ 13.03 million $ 12.98 million
Feb 12 $ 0.000745
-28.24%
$ 7.36 million $ 6.41 million
Feb 5 $ 0.00105
+79.03%
$ 10.25 million $ 3.49 million
Jan 29 $ 0.000587
-46.63%
$ 5.8 million $ 2.5 million
Jan 22 $ 0.00111
-7.22%
$ 10.87 million $ 8.62 million
Jan 15 $ 0.0012
-4.45%
$ 11.79 million $ 5.03 million
Jan 8 $ 0.00127
-1.68%
$ 12.38 million $ 8.75 million
Jan 1 $ 0.00135
+60.16%
$ 12.73 million $ 13.48 million
Dec 25 $ 0.00129
-13.29%
$ 8.33 million $ 11.48 million
Dec 18 $ 0.00155
+5.75%
$ 14.68 million $ 16.08 million
Dec 11 $ 0.00092
-46.62%
$ 14.5 million $ 5.29 million
Dec 4 $ 0.00171
+69.60%
$ 16.95 million $ 9.86 million
Nov 27 $ 0.00101
+15.39%
$ 9.95 million $ 5.75 million
Nov 20 $ 0.000846
-4.53%
$ 8.62 million $ 2 million
Nov 13 $ 0.00088
-60.97%
$ 8.76 million $ 8.22 million
Nov 6 $ 0.000971
+48.00%
$ 22.28 million $ 7.19 million
Oct 30 $ 0.000656
+12.81%
$ 6.48 million $ 3.12 million
Oct 23 $ 0.000582
-3.98%
$ 5.73 million $ 3.49 million
Oct 16 $ 0.000606
+14.38%
$ 5.98 million $ 3.58 million
Oct 9 $ 0.000511
-9.26%
$ 5.26 million $ 2 million
Oct 2 $ 0.000563
-2.98%
$ 5.57 million $ 2.91 million
Sep 25 $ 0.000581
+14.42%
$ 5.74 million $ 2.95 million
Sep 18 $ 0.000436
-7.35%
$ 5.02 million $ 2.75 million
Sep 11 $ 0.000495
+9.05%
$ 4.64 million $ 2.69 million
Sep 4 $ 0.000454
-6.58%
$ 4.49 million $ 2.12 million
Aug 28 $ 0.000486
-11.82%
$ 4.8 million $ 2.34 million
Aug 21 $ 0.000528
-12.92%
$ 5.45 million $ 2.39 million
Aug 14 $ 0.00059
-16.37%
$ 5.99 million $ 2.64 million
Aug 7 $ 0.000759
+2.40%
$ 6.97 million $ 2.84 million
Jul 31 $ 0.000742
-0.02%
$ 7.18 million $ 5.36 million
Jul 24 $ 0.000742
-1.07%
$ 7.18 million $ 5.41 million
Jul 17 $ 0.00075
-6.34%
$ 7.26 million $ 5.41 million
Jul 10 $ 0.0008
+2.16%
$ 7.75 million $ 5.44 million
Jul 3 $ 0.000784
-3.28%
$ 7.58 million $ 4.06 million
Jun 26 $ 0.00081
-4.41%
$ 7.84 million $ 5.68 million
Jun 19 $ 0.000848
+20.77%
$ 8.2 million $ 5.03 million
Jun 12 $ 0.000731
-3.09%
$ 6.8 million $ 4.56 million
Jun 5 $ 0.000755
-16.48%
$ 7.31 million $ 5.44 million
May 29 $ 0.000904
+5.55%
$ 8.75 million $ 5.52 million
May 22 $ 0.000826
-4.57%
$ 8.28 million $ 4.66 million
May 15 $ 0.000889
-3.86%
$ 8.39 million $ 3.14 million