BEPRO Network Historical Data

BEPRO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 924
Jan 17, 5 PM $ 0.000052
+2.97%
$ 520,000 $ 913
Jan 17, 4 PM $ 0.0000505
+0.00%
$ 505,000 $ 879
Jan 17, 3 PM $ 0.0000505
+0.00%
$ 505,000 $ 861
Jan 17, 2 PM $ 0.0000505
+0.00%
$ 505,000 $ 921
Jan 17, 1 PM $ 0.0000505
+0.00%
$ 505,000 $ 921
Jan 17, 12 PM $ 0.0000505
+0.00%
$ 505,000 $ 933
Jan 17, 11 AM $ 0.0000505
-2.32%
$ 505,000 $ 1,243
Jan 17, 10 AM $ 0.0000517
+0.00%
$ 517,000 $ 985
Jan 17, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 985
Jan 17, 8 AM $ 0.0000518
+0.00%
$ 518,000 $ 984
Jan 17, 7 AM $ 0.0000518
+1.97%
$ 518,000 $ 981
Jan 17, 6 AM $ 0.0000508
+0.00%
$ 508,000 $ 981
Jan 17, 5 AM $ 0.0000508
-3.79%
$ 508,000 $ 2,049
Jan 17, 4 AM $ 0.0000528
+0.00%
$ 528,000 $ 2,049
Jan 17, 3 AM $ 0.0000528
+0.00%
$ 528,000 $ 2,109
Jan 17, 2 AM $ 0.0000528
+0.00%
$ 528,000 $ 2,109
Jan 17, 12 AM $ 0.0000528
-1.12%
$ 528,000 $ 2,139
Jan 16, 11 PM $ 0.0000534
+1.14%
$ 534,000 $ 2,137
Jan 16, 10 PM $ 0.0000528
+0.00%
$ 528,000 $ 2,131
Jan 16, 9 PM $ 0.0000528
+0.00%
$ 528,000 $ 2,131
Jan 16, 8 PM $ 0.0000528
-0.19%
$ 528,000 $ 2,131
Jan 16, 7 PM $ 0.0000529
-0.94%
$ 529,000 $ 2,112
Jan 16, 6 PM $ 0.0000534
+1.52%
$ 534,000 $ 1,641
Jan 16, 5 PM $ 0.0000526
-0.19%
$ 526,000 $ 1,643
Jan 16, 4 PM $ 0.0000527
+0.00%
$ 527,000 $ 1,879
Jan 16, 3 PM $ 0.0000527
-0.38%
$ 527,000 $ 4,433
Jan 16, 2 PM $ 0.0000529
+0.00%
$ 529,000 $ 6,449
Jan 16, 1 PM $ 0.0000529
-1.49%
$ 529,000 $ 9,298
Jan 16, 12 PM $ 0.0000527
+1.54%
$ 527,000 $ 9,468
Jan 16, 11 AM $ 0.0000519
-2.44%
$ 519,000 $ 9,256
Jan 16, 10 AM $ 0.0000532
-0.19%
$ 532,000 $ 9,249
Jan 16, 9 AM $ 0.0000533
+0.00%
$ 533,000 $ 10,252
Jan 16, 8 AM $ 0.0000533
+0.00%
$ 533,000 $ 10,566
Jan 16, 7 AM $ 0.0000533
-2.02%
$ 533,000 $ 10,565
Jan 16, 6 AM $ 0.0000544
+2.84%
$ 544,000 $ 10,819
Jan 16, 5 AM $ 0.0000527
-0.19%
$ 527,000 $ 10,286
Jan 16, 4 AM $ 0.0000528
-0.19%
$ 528,000 $ 9,715
Jan 16, 3 AM $ 0.0000529
+0.00%
$ 529,000 $ 10,048
Jan 16, 2 AM $ 0.0000532
+0.00%
$ 532,000 $ 10,048
Jan 16, 1 AM $ 0.0000532
+0.00%
$ -- $ 10,018
Jan 16, 12 AM $ 0.0000532
+0.00%
$ 532,000 $ 10,018
Jan 15, 10 PM $ 0.0000532
+0.00%
$ 532,000 $ 10,018
Jan 15, 9 PM $ 0.0000532
+0.57%
$ 532,000 $ 10,220
Jan 15, 8 PM $ 0.0000529
+0.00%
$ 529,000 $ 10,390
Jan 15, 7 PM $ 0.0000529
+0.00%
$ 529,000 $ 10,682
Jan 15, 6 PM $ 0.0000529
-2.58%
$ 529,000 $ 11,404
Jan 15, 5 PM $ 0.0000543
+2.07%
$ 543,000 $ 11,893
Jan 15, 4 PM $ 0.0000532
+4.93%
$ 532,000 $ 13,431
Jan 15, 3 PM $ 0.0000507
-3.98%
$ 506,994 $ 11,228