BEPRO Network Historical Data

BEPRO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0074
+32.12%
$ -- $ 1.87 million
Jul 27, 2021 $ 0.0056
-3.28%
$ -- $ 961,145
Jul 26, 2021 $ 0.00578
-10.51%
$ -- $ 2.11 million
Jul 25, 2021 $ 0.00635
+47.26%
$ -- $ 2.81 million
Jul 24, 2021 $ 0.00431
+19.84%
$ -- $ 731,014
Jul 23, 2021 $ 0.0036
+0.12%
$ -- $ 492,225
Jul 22, 2021 $ 0.00359
+11.84%
$ -- $ 373,807
Jul 21, 2021 $ 0.00321
+13.83%
$ -- $ 435,952
Jul 20, 2021 $ 0.00282
-6.23%
$ -- $ 254,157
Jul 19, 2021 $ 0.00301
-9.86%
$ -- $ 309,462
Jul 18, 2021 $ 0.00334
+1.94%
$ -- $ 159,551
Jul 17, 2021 $ 0.00327
-1.83%
$ -- $ 131,089
Jul 16, 2021 $ 0.00333
-4.54%
$ -- $ 214,856
Jul 15, 2021 $ 0.00349
+6.43%
$ -- $ 355,076
Jul 14, 2021 $ 0.00328
+1.63%
$ -- $ 315,758
Jul 13, 2021 $ 0.00323
-2.83%
$ -- $ 184,460
Jul 12, 2021 $ 0.00332
-3.60%
$ -- $ 249,897
Jul 11, 2021 $ 0.00344
+3.98%
$ -- $ 240,957
Jul 10, 2021 $ 0.00331
-2.82%
$ -- $ 169,669
Jul 9, 2021 $ 0.0034
+0.83%
$ -- $ 226,968
Jul 8, 2021 $ 0.00337
-5.37%
$ -- $ 338,158
Jul 7, 2021 $ 0.00355
-0.95%
$ -- $ 202,529
Jul 6, 2021 $ 0.00359
-2.92%
$ -- $ 283,284
Jul 5, 2021 $ 0.00369
-0.50%
$ -- $ 212,761
Jul 4, 2021 $ 0.00371
+1.60%
$ -- $ 232,355
Jul 3, 2021 $ 0.00365
+4.73%
$ -- $ 200,815
Jul 2, 2021 $ 0.00349
-2.05%
$ -- $ 199,363
Jul 1, 2021 $ 0.00357
-6.78%
$ -- $ 356,151
Jun 30, 2021 $ 0.00383
-2.97%
$ -- $ 345,184
Jun 29, 2021 $ 0.00394
+12.33%
$ -- $ 559,124
Jun 28, 2021 $ 0.00351
-0.39%
$ -- $ 331,200
Jun 27, 2021 $ 0.00352
+14.53%
$ -- $ 392,062
Jun 26, 2021 $ 0.00308
+0.33%
$ -- $ 232,082
Jun 25, 2021 $ 0.00308
-7.00%
$ -- $ 522,802
Jun 24, 2021 $ 0.00331
+8.64%
$ -- $ 395,402
Jun 23, 2021 $ 0.00307
+7.83%
$ -- $ 417,975
Jun 22, 2021 $ 0.00285
-7.41%
$ -- $ 870,806
Jun 21, 2021 $ 0.0031
-25.00%
$ -- $ 753,615
Jun 20, 2021 $ 0.00413
+3.14%
$ -- $ 703,847
Jun 19, 2021 $ 0.004
-4.29%
$ -- $ 850,087
Jun 18, 2021 $ 0.00418
-9.64%
$ -- $ 912,693
Jun 17, 2021 $ 0.00461
+1.33%
$ -- $ 427,452
Jun 16, 2021 $ 0.00454
-8.11%
$ -- $ 605,257
Jun 15, 2021 $ 0.00496
+4.26%
$ -- $ 760,973
Jun 14, 2021 $ 0.00477
+8.53%
$ -- $ 713,766
Jun 13, 2021 $ 0.00439
+8.19%
$ -- $ 493,400
Jun 12, 2021 $ 0.00406
-1.74%
$ -- $ 554,236
Jun 11, 2021 $ 0.00412
-4.38%
$ -- $ 435,756
Jun 10, 2021 $ 0.00431
-1.26%
$ -- $ 696,559
Jun 9, 2021 $ 0.00437
+4.89%
$ -- $ 896,918