BEPRO Network Historical Data

BEPRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00416
-5.22%
$ -- $ 1.4 million
Jun 7, 2021 $ 0.00439
-16.07%
$ -- $ 934,292
Jun 6, 2021 $ 0.00522
+8.46%
$ -- $ 673,132
Jun 5, 2021 $ 0.00482
-6.81%
$ -- $ 852,117
Jun 4, 2021 $ 0.00517
-8.82%
$ -- $ 870,390
Jun 3, 2021 $ 0.00567
-0.85%
$ -- $ 964,063
Jun 2, 2021 $ 0.00572
+1.84%
$ -- $ 743,049
Jun 1, 2021 $ 0.00562
+5.06%
$ -- $ 1.46 million
May 30, 2021 $ 0.00486
+8.24%
$ -- $ 1.07 million
May 29, 2021 $ 0.00453
-6.76%
$ -- $ 1.14 million
May 28, 2021 $ 0.00485
-26.46%
$ -- $ 2.18 million
May 27, 2021 $ 0.00661
-5.72%
$ -- $ 1.62 million
May 26, 2021 $ 0.00699
+26.21%
$ -- $ 2.24 million
May 25, 2021 $ 0.00554
-5.22%
$ -- $ 1.26 million
May 24, 2021 $ 0.00583
+23.66%
$ -- $ 2.39 million
May 23, 2021 $ 0.00472
-20.61%
$ -- $ 1.75 million
May 22, 2021 $ 0.00594
+7.36%
$ -- $ 1.46 million
May 21, 2021 $ 0.00561
-18.21%
$ -- $ 2.51 million
May 20, 2021 $ 0.0069
+1.01%
$ -- $ 3.31 million
May 19, 2021 $ 0.00686
-39.24%
$ -- $ 6.78 million
May 18, 2021 $ 0.0113
+2.54%
$ -- $ 3.23 million
May 17, 2021 $ 0.011
-8.85%
$ -- $ 2.9 million
May 16, 2021 $ 0.0121
-9.81%
$ -- $ 4.73 million
May 15, 2021 $ 0.0134
-1.00%
$ -- $ 5.7 million
May 14, 2021 $ 0.0136
+11.13%
$ -- $ 6.75 million
May 13, 2021 $ 0.0122
-2.19%
$ -- $ 8.52 million
May 12, 2021 $ 0.0124
+2.99%
$ -- $ 10.52 million
May 11, 2021 $ 0.012
+6.09%
$ -- $ 3.43 million
May 10, 2021 $ 0.0113
-6.68%
$ -- $ 5.26 million
May 9, 2021 $ 0.0121
-3.73%
$ -- $ 3.38 million
May 8, 2021 $ 0.0126
-1.85%
$ -- $ 3 million
May 7, 2021 $ 0.0129
-1.70%
$ -- $ 3.25 million
May 6, 2021 $ 0.0131
-7.05%
$ -- $ 3.52 million
May 5, 2021 $ 0.0141
+6.76%
$ -- $ 4.94 million
May 4, 2021 $ 0.0132
+2.29%
$ -- $ 5.03 million
May 3, 2021 $ 0.0129
-9.02%
$ -- $ 5.13 million
May 2, 2021 $ 0.0142
-8.67%
$ -- $ 3.86 million
May 1, 2021 $ 0.0155
-6.80%
$ -- $ 8.41 million
Apr 30, 2021 $ 0.0167
+18.87%
$ -- $ 7.07 million
Apr 29, 2021 $ 0.014
+5.04%
$ -- $ 8.73 million
Apr 28, 2021 $ 0.0133
+7.26%
$ -- $ 3.84 million
Apr 27, 2021 $ 0.0124
+6.05%
$ -- $ 3.87 million
Apr 26, 2021 $ 0.0117
+11.82%
$ -- $ 3.47 million
Apr 25, 2021 $ 0.0105
-9.83%
$ -- $ 2.92 million
Apr 24, 2021 $ 0.0116
+4.54%
$ -- $ 4.18 million
Apr 23, 2021 $ 0.0111
-12.25%
$ -- $ 5.01 million
Apr 22, 2021 $ 0.0127
-1.42%
$ -- $ 5.82 million
Apr 21, 2021 $ 0.0129
+4.62%
$ -- $ 7.94 million
Apr 20, 2021 $ 0.0123
+0.02%
$ -- $ 4.22 million
Apr 19, 2021 $ 0.0123
-1.48%
$ -- $ 5.86 million