BEPRO Network Historical Data

BEPRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00613
+94.26%
$ -- $ 5.47 million
Feb 25, 2021 $ 0.00316
+51.77%
$ -- $ 3.63 million
Feb 24, 2021 $ 0.00208
+19.88%
$ -- $ 490,489
Feb 23, 2021 $ 0.00174
-17.95%
$ -- $ 491,973
Feb 22, 2021 $ 0.00212
+0.63%
$ -- $ 745,030
Feb 21, 2021 $ 0.00211
+17.14%
$ -- $ 849,304
Feb 20, 2021 $ 0.0018
+26.48%
$ -- $ 1.12 million
Feb 19, 2021 $ 0.00142
-3.97%
$ -- $ 194,461
Feb 18, 2021 $ 0.00148
-5.10%
$ -- $ 372,011
Feb 17, 2021 $ 0.00156
-8.28%
$ -- $ 558,123
Feb 16, 2021 $ 0.0017
-5.30%
$ -- $ 395,199
Feb 15, 2021 $ 0.0018
+22.65%
$ -- $ 907,576
Feb 14, 2021 $ 0.00146
-6.31%
$ -- $ 535,313
Feb 13, 2021 $ 0.00156
+13.36%
$ -- $ 798,294
Feb 12, 2021 $ 0.00138
+33.02%
$ -- $ 826,543
Feb 11, 2021 $ 0.00104
+1.20%
$ -- $ 241,074
Feb 10, 2021 $ 0.00102
+0.92%
$ -- $ 279,852
Feb 9, 2021 $ 0.00102
-8.49%
$ -- $ 233,274
Feb 8, 2021 $ 0.00111
+7.74%
$ -- $ 432,931
Feb 7, 2021 $ 0.00103
+30.20%
$ -- $ 505,787
Feb 6, 2021 $ 0.000791
+6.94%
$ -- $ 209,940
Feb 5, 2021 $ 0.00074
+18.08%
$ -- $ 219,205
Feb 4, 2021 $ 0.000626
-1.06%
$ -- $ 262,317
Feb 3, 2021 $ 0.000633
+0.91%
$ -- $ 210,084
Feb 2, 2021 $ 0.000628
+14.08%
$ -- $ 274,404
Feb 1, 2021 $ 0.00055
-5.97%
$ -- $ 201,704
Jan 30, 2021 $ 0.000593
-3.48%
$ -- $ 159,325
Jan 29, 2021 $ 0.000614
+7.90%
$ -- $ 223,147
Jan 28, 2021 $ 0.000568
-1.32%
$ -- $ 164,120
Jan 27, 2021 $ 0.000575
-7.74%
$ -- $ 272,241
Jan 26, 2021 $ 0.000624
+3.67%
$ -- $ 172,740
Jan 24, 2021 $ 0.000677
+4.97%
$ -- $ 110,258
Jan 23, 2021 $ 0.000644
+3.30%
$ -- $ 190,665
Jan 22, 2021 $ 0.000623
+10.23%
$ -- $ 257,665
Jan 21, 2021 $ 0.000564
-13.79%
$ -- $ 137,839
Jan 20, 2021 $ 0.000653
-0.82%
$ -- $ 305,746
Jan 19, 2021 $ 0.000661
-1.14%
$ -- $ 97,008
Jan 18, 2021 $ 0.000668
+0.15%
$ -- $ 158,582
Jan 17, 2021 $ 0.000676
-8.18%
$ -- $ 134,932
Jan 16, 2021 $ 0.000736
+13.28%
$ -- $ 222,955
Jan 15, 2021 $ 0.00065
-3.50%
$ -- $ 214,865
Jan 14, 2021 $ 0.000673
-1.60%
$ -- $ 186,212
Jan 13, 2021 $ 0.000684
+1.59%
$ -- $ 179,233
Jan 12, 2021 $ 0.000673
+7.99%
$ -- $ 90,077
Jan 11, 2021 $ 0.000625
-8.58%
$ -- $ 87,008
Jan 10, 2021 $ 0.00067
-19.53%
$ -- $ 135,267
Jan 9, 2021 $ 0.000832
+15.52%
$ -- $ 253,240
Jan 8, 2021 $ 0.000722
-1.35%
$ -- $ 184,193
Jan 7, 2021 $ 0.000732
-13.89%
$ -- $ 270,020
Jan 6, 2021 $ 0.000849
+2.66%
$ -- $ 304,521