BEPRO Network Historical Data

BEPRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00123
+5.76%
$ -- $ 83,441
Jan 20, 2020 $ 0.00116
+0.78%
$ -- $ 46,101
Jan 19, 2020 $ 0.00115
+11.85%
$ -- $ 77,974
Jan 18, 2020 $ 0.00103
-1.55%
$ -- $ 51,430
Jan 17, 2020 $ 0.00104
+19.76%
$ -- $ 191,349
Jan 16, 2020 $ 0.000872
+3.65%
$ -- $ 100,150
Jan 15, 2020 $ 0.000842
-9.21%
$ -- $ 160,494
Jan 14, 2020 $ 0.000927
+1.78%
$ -- $ 176,907
Jan 13, 2020 $ 0.000911
-12.90%
$ -- $ 140,900
Jan 12, 2020 $ 0.00105
-3.79%
$ -- $ 139,019
Jan 11, 2020 $ 0.00109
-0.78%
$ -- $ 401,728
Jan 10, 2020 $ 0.0011
-4.87%
$ -- $ 349,191
Jan 9, 2020 $ 0.00115
-7.16%
$ -- $ 272,249
Jan 8, 2020 $ 0.00124
-3.48%
$ -- $ 231,770
Jan 7, 2020 $ 0.00129
+4.00%
$ -- $ 435,302
Jan 6, 2020 $ 0.00124
+5.27%
$ -- $ 343,179
Jan 5, 2020 $ 0.00118
-2.39%
$ -- $ 342,878
Jan 4, 2020 $ 0.0012
-2.69%
$ -- $ 324,501
Jan 3, 2020 $ 0.00124
-9.12%
$ -- $ 362,901
Jan 2, 2020 $ 0.00136
-21.09%
$ -- $ 319,636
Jan 1, 2020 $ 0.00173
+8.81%
$ -- $ 229,341
Dec 31, 2019 $ 0.00159
+28.83%
$ -- $ 301,545
Dec 30, 2019 $ 0.00123
-2.12%
$ -- $ 328,143
Dec 29, 2019 $ 0.00126
+3.52%
$ -- $ 255,398
Dec 28, 2019 $ 0.00123
+1.29%
$ -- $ 296,081
Dec 27, 2019 $ 0.00122
+0.12%
$ -- $ 222,500
Download