BEPRO Network Historical Data

BEPRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000142
+7.40%
$ 1.42 million $ 108,995
Sep 7, 2025 $ 0.000132
+2.04%
$ 1.32 million $ 201,311
Sep 6, 2025 $ 0.000129
+1.73%
$ 1.29 million $ 129,870
Sep 5, 2025 $ 0.000127
+2.39%
$ 1.27 million $ 135,737
Sep 4, 2025 $ 0.000124
-15.09%
$ 1.25 million $ 134,908
Sep 3, 2025 $ 0.000148
+10.67%
$ 1.47 million $ 75,315
Sep 2, 2025 $ 0.000132
+6.75%
$ 1.34 million $ 115,206
Sep 1, 2025 $ 0.000123
-4.07%
$ 1.23 million $ 106,065
Aug 31, 2025 $ 0.000131
+6.31%
$ 1.29 million $ 41,504
Aug 30, 2025 $ 0.000122
-0.25%
$ 1.23 million $ 32,406
Aug 29, 2025 $ 0.000123
+2.62%
$ 1.23 million $ 21,859
Aug 28, 2025 $ 0.000119
+1.13%
$ 1.19 million $ 17,070
Aug 27, 2025 $ 0.00012
-0.19%
$ 1.18 million $ 77,899
Aug 26, 2025 $ 0.000119
-8.95%
$ 1.2 million $ 98,448
Aug 25, 2025 $ 0.000132
-20.00%
$ 1.3 million $ 139,495
Aug 24, 2025 $ 0.000165
-3.54%
$ 1.66 million $ 138,747
Aug 23, 2025 $ 0.000171
-7.69%
$ 1.71 million $ 132,279
Aug 22, 2025 $ 0.000183
+17.33%
$ 1.85 million $ 105,533
Aug 21, 2025 $ 0.000157
-1.92%
$ 1.56 million $ 118,310
Aug 20, 2025 $ 0.000161
+4.77%
$ 1.61 million $ 114,396
Aug 19, 2025 $ 0.000155
-3.89%
$ 1.53 million $ 107,630
Aug 18, 2025 $ 0.000162
-8.45%
$ 1.62 million $ 117,493
Aug 17, 2025 $ 0.000176
+4.90%
$ 1.76 million $ 132,610
Aug 16, 2025 $ 0.000168
-1.28%
$ 1.68 million $ 137,519
Aug 15, 2025 $ 0.00017
+2.22%
$ 1.7 million $ 102,743
Aug 14, 2025 $ 0.000167
-13.48%
$ 1.67 million $ 102,549
Aug 13, 2025 $ 0.000193
+5.00%
$ 1.93 million $ 237,684
Aug 12, 2025 $ 0.000184
+7.83%
$ 1.84 million $ 249,825
Aug 11, 2025 $ 0.000171
+0.60%
$ 1.71 million $ 242,028
Aug 10, 2025 $ 0.00017
-8.54%
$ 1.7 million $ 221,342
Aug 9, 2025 $ 0.000186
-10.24%
$ 1.86 million $ 126,925
Aug 8, 2025 $ 0.000207
+21.33%
$ 2.07 million $ 233,769
Aug 7, 2025 $ 0.000171
+4.46%
$ 1.71 million $ 253,745
Aug 6, 2025 $ 0.000164
-8.70%
$ 1.63 million $ 260,951
Aug 5, 2025 $ 0.00018
-4.90%
$ 1.8 million $ 262,506
Aug 4, 2025 $ 0.000189
+10.03%
$ 1.89 million $ 310,264
Aug 3, 2025 $ 0.000171
+4.44%
$ 1.72 million $ 327,094
Aug 2, 2025 $ 0.000165
-6.10%
$ 1.64 million $ 357,129
Aug 1, 2025 $ 0.000177
-10.76%
$ 1.76 million $ 244,000
Jul 31, 2025 $ 0.000198
-2.17%
$ 1.98 million $ 180,225
Jul 30, 2025 $ 0.000202
+1.88%
$ 2.02 million $ 248,198
Jul 29, 2025 $ 0.000198
-2.45%
$ 1.98 million $ 240,208
Jul 28, 2025 $ 0.000203
-1.45%
$ 2.03 million $ 330,902
Jul 27, 2025 $ 0.000206
+6.48%
$ 2.06 million $ 287,725
Jul 26, 2025 $ 0.000194
+5.57%
$ 1.94 million $ 164,857
Jul 25, 2025 $ 0.000184
+8.75%
$ 1.84 million $ 377,657
Jul 24, 2025 $ 0.000169
+19.73%
$ 1.69 million $ 292,211
Jul 23, 2025 $ 0.000141
-15.95%
$ 1.41 million $ 327,475
Jul 22, 2025 $ 0.000168
+8.36%
$ 1.68 million $ 323,845
Jul 21, 2025 $ 0.000155
+5.46%
$ 1.55 million $ 308,334