BEPRO Network Historical Data

BEPRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000279
-0.30%
$ 279,235 $ 40
Mar 19, 5 AM $ 0.000028
-0.19%
$ 279,827 $ 40
Mar 19, 4 AM $ 0.0000281
-0.55%
$ 280,583 $ 40
Mar 19, 3 AM $ 0.0000283
+0.67%
$ 282,685 $ 40
Mar 19, 2 AM $ 0.0000281
+0.13%
$ 281,157 $ 40
Mar 19, 1 AM $ 0.000028
+0.06%
$ 280,439 $ 40
Mar 19, 12 AM $ 0.0000281
-0.24%
$ 280,556 $ 40
Mar 18, 11 PM $ 0.0000281
+0.34%
$ 281,035 $ 40
Mar 18, 10 PM $ 0.000028
-0.39%
$ 280,001 $ 40
Mar 18, 9 PM $ 0.0000281
+0.34%
$ 280,517 $ 40
Mar 18, 8 PM $ 0.000028
-2.97%
$ 279,657 $ 40
Mar 18, 7 PM $ 0.0000289
-0.03%
$ 288,775 $ 35
Mar 18, 6 PM $ 0.000029
-0.04%
$ 289,704 $ 35
Mar 18, 5 PM $ 0.0000289
+0.54%
$ 289,287 $ 35
Mar 18, 4 PM $ 0.0000287
-0.22%
$ 287,277 $ 34
Mar 18, 3 PM $ 0.0000288
-0.60%
$ 288,371 $ 35
Mar 18, 2 PM $ 0.0000291
-0.44%
$ 291,302 $ 35
Mar 18, 1 PM $ 0.0000293
-0.11%
$ 292,522 $ 35
Mar 18, 12 PM $ 0.0000293
+1.41%
$ 293,202 $ 35
Mar 18, 11 AM $ 0.0000289
+7.86%
$ 288,856 $ 14
Mar 18, 10 AM $ 0.0000268
-0.04%
$ 268,260 $ 14
Mar 18, 9 AM $ 0.0000268
+0.08%
$ 268,393 $ 14
Mar 18, 8 AM $ 0.0000268
+0.04%
$ 268,096 $ 14
Mar 18, 7 AM $ 0.0000268
-0.11%
$ 267,954 $ 14
Mar 18, 6 AM $ 0.0000268
+0.06%
$ 268,341 $ 14
Mar 18, 5 AM $ 0.0000268
-0.04%
$ 268,248 $ 14
Mar 18, 4 AM $ 0.0000268
-0.14%
$ 268,352 $ 14
Mar 18, 3 AM $ 0.0000269
+0.12%
$ 268,845 $ 14
Mar 18, 2 AM $ 0.0000269
+0.08%
$ 268,528 $ 14
Mar 18, 1 AM $ 0.0000268
+0.11%
$ 268,397 $ 14
Mar 18, 12 AM $ 0.0000268
-0.10%
$ 267,799 $ 14
Mar 17, 11 PM $ 0.0000268
-0.03%
$ 268,187 $ 14
Mar 17, 10 PM $ 0.0000268
-0.16%
$ 268,213 $ 14
Mar 17, 9 PM $ 0.0000269
+0.06%
$ 268,613 $ 14
Mar 17, 8 PM $ 0.0000268
+0.23%
$ 268,462 $ 17
Mar 17, 7 PM $ 0.0000268
-0.06%
$ 268,252 $ 20
Mar 17, 6 PM $ 0.0000269
+0.00%
$ 268,511 $ 20
Mar 17, 5 PM $ 0.0000268
+0.02%
$ 268,159 $ 20
Mar 17, 4 PM $ 0.0000268
+0.15%
$ 267,941 $ 20
Mar 17, 3 PM $ 0.0000268
-0.42%
$ 267,508 $ 20
Mar 17, 2 PM $ 0.0000269
+0.28%
$ 268,697 $ 20
Mar 17, 1 PM $ 0.0000268
+0.27%
$ 268,351 $ 20
Mar 17, 12 PM $ 0.0000268
+2.37%
$ 267,701 $ 20
Mar 17, 11 AM $ 0.0000258
+0.44%
$ 258,027 $ 6
Mar 17, 10 AM $ 0.0000257
-0.14%
$ 257,174 $ 6
Mar 17, 9 AM $ 0.0000258
-0.17%
$ 257,684 $ 6
Mar 17, 8 AM $ 0.0000258
-0.11%
$ 257,680 $ 6
Mar 17, 7 AM $ 0.0000258
+0.38%
$ 258,127 $ 6
Mar 17, 6 AM $ 0.0000257
+0.32%
$ 257,497 $ 6
Mar 17, 5 AM $ 0.0000257
+0.00%
$ 257,038 $ 6