BEPRO Network Historical Data

BEPRO Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00161
-9.79%
$ 12.87 million $ 2.45 million
May 16 $ 0.0018
-9.56%
$ 14.34 million $ 2.81 million
May 9 $ 0.00199
-29.26%
$ 15.85 million $ 10.42 million
May 2 $ 0.0028
-19.68%
$ 22.38 million $ 19.97 million
Apr 25 $ 0.00349
-7.36%
$ 27.87 million $ 9.71 million
Apr 18 $ 0.00377
-18.96%
$ 29.69 million $ 7.78 million
Apr 11 $ 0.00465
-18.41%
$ 36.64 million $ 11.48 million
Apr 4 $ 0.00569
-22.46%
$ 44.8 million $ 16.01 million
Mar 28 $ 0.0073
+101.42%
$ 57.48 million $ 21.75 million
Mar 21 $ 0.00362
+13.97%
$ 28.53 million $ 4.27 million
Mar 14 $ 0.00318
+26.87%
$ 25.02 million $ 9.85 million
Mar 7 $ 0.0025
-8.51%
$ 19.72 million $ 6.6 million
Feb 28 $ 0.00273
+1.60%
$ 21.5 million $ 4.95 million
Feb 21 $ 0.00269
-21.97%
$ 19.77 million $ 5.9 million
Feb 14 $ 0.00344
+1.47%
$ 25.34 million $ 10.56 million
Feb 7 $ 0.00338
-7.88%
$ 24.9 million $ 8 million
Jan 31 $ 0.00368
+22.42%
$ 27.05 million $ 4.95 million
Jan 24 $ 0.003
+4.37%
$ 22.09 million $ 3.97 million
Jan 17 $ 0.00288
-27.71%
$ 21.18 million $ 7.34 million
Jan 10 $ 0.00398
-2.43%
$ 29.29 million $ 5.71 million
Jan 3 $ 0.00409
-23.79%
$ 30.1 million $ 5.39 million
Dec 27 $ 0.00536
-21.67%
$ 39.42 million $ 6 million
Dec 20 $ 0.00653
+11.82%
$ 48.04 million $ 7.09 million
Dec 13 $ 0.00585
-12.96%
$ 43.02 million $ 9.1 million
Dec 6 $ 0.00677
-14.89%
$ 46.33 million $ 11.29 million
Nov 29 $ 0.00791
+1.56%
$ 54.1 million $ 27.54 million
Nov 22 $ 0.00778
-7.15%
$ 53.27 million $ 14.88 million
Nov 15 $ 0.00845
-19.87%
$ 57.85 million $ 15.63 million
Nov 8 $ 0.0105
-18.36%
$ 72.2 million $ 23.16 million
Nov 1 $ 0.0129
+10.71%
$ 88.34 million $ 32.35 million
Oct 25 $ 0.0113
-4.93%
$ 77.36 million $ 27.56 million
Oct 18 $ 0.0119
+8.58%
$ 81.45 million $ 16.85 million
Oct 11 $ 0.0109
+5.54%
$ 74.82 million $ 18.42 million
Oct 4 $ 0.0104
+25.66%
$ 70.93 million $ 19 million
Sep 27 $ 0.00822
+12.12%
$ 56.25 million $ 9.01 million
Sep 20 $ 0.00729
-19.82%
$ 49.91 million $ 13.09 million
Sep 13 $ 0.0091
-4.42%
$ 62.25 million $ 9.41 million
Sep 6 $ 0.00948
-32.68%
$ 64.9 million $ 13.84 million
Aug 30 $ 0.0141
+10.23%
$ 96.51 million $ 15.81 million
Aug 23 $ 0.0128
-8.25%
$ 87.56 million $ 26.11 million
Aug 16 $ 0.0139
+39.26%
$ 95.01 million $ 19.09 million
Aug 9 $ 0.00996
+6.53%
$ 68.19 million $ 10.09 million
Aug 2 $ 0.00957
-8.83%
$ 65.48 million $ 20.41 million
Jul 26 $ 0.0105
+62.41%
$ -- $ 14.46 million
Jul 19 $ 0.00635
+90.23%
$ -- $ 5.41 million
Jul 12 $ 0.00334
-3.15%
$ -- $ 1.61 million
Jul 5 $ 0.00344
-7.23%
$ -- $ 1.67 million
Jun 28 $ 0.00371
+5.36%
$ -- $ 2.22 million
Jun 21 $ 0.00352
-14.73%
$ -- $ 3.58 million
Jun 14 $ 0.00413
-5.89%
$ -- $ 4.97 million