BEPRO Network Historical Data

BEPRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000638
+1.14%
$ 637,704 $ 99,611
Dec 3, 10 AM $ 0.0000631
+0.00%
$ 630,765 $ 99,786
Dec 3, 9 AM $ 0.0000631
+0.29%
$ 629,821 $ 98,864
Dec 3, 8 AM $ 0.0000629
-0.48%
$ 629,068 $ 101,776
Dec 3, 7 AM $ 0.0000632
-0.16%
$ 632,023 $ 100,763
Dec 3, 6 AM $ 0.0000633
+0.17%
$ 633,039 $ 101,901
Dec 3, 5 AM $ 0.0000632
+0.35%
$ 632,023 $ 101,453
Dec 3, 4 AM $ 0.000063
+0.80%
$ 629,795 $ 101,915
Dec 3, 3 AM $ 0.0000625
-0.17%
$ 624,800 $ 103,196
Dec 3, 2 AM $ 0.0000626
+0.47%
$ 626,828 $ 104,293
Dec 3, 1 AM $ 0.0000623
+0.47%
$ 622,963 $ 104,998
Dec 3, 12 AM $ 0.000062
+0.00%
$ 620,043 $ 102,963
Dec 2, 11 PM $ 0.000062
-1.06%
$ 620,016 $ 105,052
Dec 2, 10 PM $ 0.0000627
+0.92%
$ 626,648 $ 104,357
Dec 2, 9 PM $ 0.0000621
+0.16%
$ 620,911 $ 103,147
Dec 2, 8 PM $ 0.000062
-1.27%
$ 619,941 $ 100,996
Dec 2, 7 PM $ 0.0000628
+0.30%
$ 627,917 $ 104,645
Dec 2, 6 PM $ 0.0000626
-0.60%
$ 626,035 $ 107,101
Dec 2, 5 PM $ 0.000063
+0.47%
$ 629,811 $ 108,752
Dec 2, 4 PM $ 0.0000627
-0.06%
$ 626,873 $ 106,620
Dec 2, 3 PM $ 0.0000627
+2.06%
$ 627,217 $ 103,343
Dec 2, 2 PM $ 0.0000615
+2.63%
$ 614,561 $ 104,546
Dec 2, 1 PM $ 0.0000598
+0.53%
$ 597,651 $ 105,309
Dec 2, 12 PM $ 0.0000594
+2.16%
$ 594,498 $ 107,047
Dec 2, 11 AM $ 0.0000582
-0.18%
$ 581,925 $ 108,062
Dec 2, 10 AM $ 0.0000583
+1.15%
$ 582,953 $ 108,602
Dec 2, 9 AM $ 0.0000576
+3.48%
$ 576,347 $ 108,558
Dec 2, 8 AM $ 0.0000557
-0.36%
$ 556,973 $ 109,272
Dec 2, 7 AM $ 0.0000559
-0.34%
$ 558,982 $ 108,454
Dec 2, 6 AM $ 0.0000561
+0.35%
$ 560,917 $ 112,321
Dec 2, 5 AM $ 0.0000559
+0.17%
$ 558,983 $ 113,952
Dec 2, 4 AM $ 0.0000558
-0.17%
$ 558,018 $ 110,225
Dec 2, 3 AM $ 0.0000559
+0.17%
$ 558,973 $ 109,002
Dec 2, 2 AM $ 0.0000558
+0.17%
$ 558,005 $ 104,057
Dec 2, 1 AM $ 0.0000557
+0.00%
$ 557,050 $ 107,607
Dec 2, 12 AM $ 0.0000557
-0.18%
$ 557,004 $ 112,851
Dec 1, 11 PM $ 0.0000558
-0.11%
$ 559,005 $ 111,164
Dec 1, 10 PM $ 0.0000559
+0.52%
$ 558,638 $ 108,712
Dec 1, 9 PM $ 0.0000555
+1.60%
$ 554,778 $ 110,314
Dec 1, 8 PM $ 0.0000546
+0.53%
$ 546,045 $ 114,125
Dec 1, 7 PM $ 0.0000543
-0.35%
$ 543,175 $ 117,753
Dec 1, 6 PM $ 0.0000546
+0.54%
$ 546,021 $ 119,714
Dec 1, 5 PM $ 0.0000543
+0.55%
$ 543,084 $ 121,470
Dec 1, 4 PM $ 0.000054
-0.89%
$ 540,124 $ 123,104
Dec 1, 3 PM $ 0.0000545
-2.46%
$ 545,000 $ 122,070
Dec 1, 2 PM $ 0.0000559
+0.36%
$ 558,742 $ 124,654
Dec 1, 1 PM $ 0.0000557
+2.33%
$ 556,744 $ 124,067
Dec 1, 12 PM $ 0.0000544
-0.54%
$ 544,050 $ 125,010
Dec 1, 11 AM $ 0.0000547
+0.18%
$ 547,012 $ 123,734
Dec 1, 10 AM $ 0.0000546
+0.03%
$ 546,012 $ 126,223