BEPRO Network Historical Data

BEPRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000546
+0.00%
$ 545,870 $ 129,194
Dec 1, 8 AM $ 0.0000546
+1.08%
$ 545,886 $ 126,556
Dec 1, 7 AM $ 0.000054
-0.73%
$ 540,067 $ 129,517
Dec 1, 6 AM $ 0.0000544
+0.00%
$ 544,040 $ 120,458
Dec 1, 5 AM $ 0.0000544
-0.89%
$ 544,062 $ 116,567
Dec 1, 4 AM $ 0.0000549
-4.03%
$ 548,925 $ 118,308
Dec 1, 3 AM $ 0.0000572
+0.00%
$ 571,978 $ 118,442
Dec 1, 2 AM $ 0.0000572
+0.00%
$ 571,979 $ 123,428
Dec 1, 1 AM $ 0.0000572
+0.00%
$ 571,979 $ 121,054
Dec 1, 12 AM $ 0.0000572
-0.54%
$ 571,969 $ 116,707
Nov 30, 11 PM $ 0.0000575
-3.96%
$ 575,078 $ 116,948
Nov 30, 10 PM $ 0.0000599
-0.67%
$ 598,736 $ 117,245
Nov 30, 9 PM $ 0.0000603
+1.31%
$ 602,805 $ 115,944
Nov 30, 8 PM $ 0.0000595
-0.49%
$ 594,987 $ 114,040
Nov 30, 7 PM $ 0.0000598
+0.00%
$ 597,893 $ 108,335
Nov 30, 6 PM $ 0.0000598
-0.16%
$ 597,910 $ 101,352
Nov 30, 5 PM $ 0.0000599
-0.01%
$ 598,856 $ 99,119
Nov 30, 4 PM $ 0.0000599
+0.50%
$ 598,903 $ 94,328
Nov 30, 3 PM $ 0.0000596
-0.17%
$ 595,932 $ 97,509
Nov 30, 2 PM $ 0.0000597
-0.33%
$ 596,933 $ 99,376
Nov 30, 1 PM $ 0.0000599
+0.49%
$ 598,884 $ 101,406
Nov 30, 12 PM $ 0.0000596
+0.67%
$ 595,960 $ 101,617
Nov 30, 11 AM $ 0.0000592
-0.17%
$ 591,985 $ 103,899
Nov 30, 10 AM $ 0.0000593
-0.01%
$ 593,010 $ 103,542
Nov 30, 9 AM $ 0.0000593
+0.01%
$ 593,060 $ 104,062
Nov 30, 8 AM $ 0.0000593
+0.33%
$ 593,020 $ 104,833
Nov 30, 7 AM $ 0.0000591
+0.35%
$ 591,096 $ 103,280
Nov 30, 6 AM $ 0.0000589
+0.15%
$ 589,058 $ 107,235
Nov 30, 5 AM $ 0.0000588
-0.32%
$ 588,154 $ 107,935
Nov 30, 4 AM $ 0.000059
-0.17%
$ 590,028 $ 110,285
Nov 30, 3 AM $ 0.0000591
+0.34%
$ 591,054 $ 113,802
Nov 30, 2 AM $ 0.0000589
-0.30%
$ 589,054 $ 113,248
Nov 30, 1 AM $ 0.0000591
+0.16%
$ 590,811 $ 111,916
Nov 30, 12 AM $ 0.000059
+0.33%
$ 589,856 $ 111,791
Nov 29, 11 PM $ 0.0000588
+0.00%
$ 587,924 $ 112,075
Nov 29, 10 PM $ 0.0000588
+0.00%
$ 587,904 $ 114,333
Nov 29, 9 PM $ 0.0000588
-0.16%
$ 587,927 $ 116,456
Nov 29, 8 PM $ 0.0000589
+1.01%
$ 588,863 $ 117,246
Nov 29, 7 PM $ 0.0000583
-0.52%
$ 583,054 $ 120,382
Nov 29, 6 PM $ 0.0000586
-0.88%
$ 586,115 $ 123,837
Nov 29, 5 PM $ 0.0000591
-1.63%
$ 591,338 $ 126,644
Nov 29, 4 PM $ 0.0000601
+0.02%
$ 601,154 $ 128,558
Nov 29, 3 PM $ 0.0000601
+0.65%
$ 601,035 $ 124,807
Nov 29, 2 PM $ 0.0000597
-0.32%
$ 597,160 $ 125,613
Nov 29, 1 PM $ 0.0000599
+0.02%
$ 599,240 $ 119,008
Nov 29, 12 PM $ 0.0000599
-0.18%
$ 599,108 $ 116,382
Nov 29, 11 AM $ 0.00006
+0.02%
$ 600,232 $ 110,370
Nov 29, 10 AM $ 0.00006
-0.97%
$ 600,089 $ 108,170
Nov 29, 9 AM $ 0.0000606
+0.81%
$ 605,844 $ 108,697
Nov 29, 8 AM $ 0.0000601
+0.00%
$ 601,064 $ 107,397