BEPRO Network Historical Data

BEPRO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000601
-0.18%
$ 601,040 $ 106,025
Nov 29, 6 AM $ 0.0000602
-0.81%
$ 602,117 $ 104,872
Nov 29, 5 AM $ 0.0000607
-0.15%
$ 607,010 $ 104,589
Nov 29, 4 AM $ 0.0000608
+0.49%
$ 606,984 $ 104,912
Nov 29, 3 AM $ 0.0000605
-0.17%
$ 604,995 $ 104,620
Nov 29, 2 AM $ 0.0000606
+0.01%
$ 605,995 $ 104,383
Nov 29, 1 AM $ 0.0000606
-0.17%
$ 605,953 $ 104,489
Nov 29, 12 AM $ 0.0000607
-0.31%
$ 606,984 $ 106,003
Nov 28, 11 PM $ 0.0000609
+0.15%
$ 608,881 $ 107,339
Nov 28, 10 PM $ 0.0000608
+0.00%
$ 607,958 $ 107,659
Nov 28, 9 PM $ 0.0000608
-0.48%
$ 607,958 $ 108,791
Nov 28, 8 PM $ 0.0000611
+0.32%
$ 610,877 $ 106,874
Nov 28, 7 PM $ 0.0000609
+0.33%
$ 608,928 $ 102,469
Nov 28, 6 PM $ 0.0000607
-0.04%
$ 606,955 $ 99,287
Nov 28, 5 PM $ 0.0000607
-0.04%
$ 607,194 $ 94,680
Nov 28, 4 PM $ 0.0000607
-1.85%
$ 607,410 $ 91,713
Nov 28, 3 PM $ 0.0000619
+0.45%
$ 618,853 $ 92,197
Nov 28, 2 PM $ 0.0000616
-0.30%
$ 616,089 $ 85,749
Nov 28, 1 PM $ 0.0000618
+0.96%
$ 617,962 $ 85,221
Nov 28, 12 PM $ 0.0000612
+0.31%
$ 612,083 $ 84,301
Nov 28, 11 AM $ 0.000061
-0.95%
$ 610,211 $ 84,416
Nov 28, 10 AM $ 0.0000616
+0.33%
$ 616,034 $ 81,013
Nov 28, 9 AM $ 0.0000614
-0.38%
$ 614,029 $ 74,888
Nov 28, 8 AM $ 0.0000616
+1.88%
$ 616,387 $ 72,561
Nov 28, 7 AM $ 0.0000605
-0.03%
$ 605,031 $ 69,207
Nov 28, 6 AM $ 0.0000605
-0.60%
$ 605,220 $ 65,565
Nov 28, 5 AM $ 0.0000609
+0.35%
$ 609,094 $ 62,430
Nov 28, 4 AM $ 0.0000607
+0.17%
$ 606,972 $ 56,148
Nov 28, 3 AM $ 0.0000606
-0.14%
$ 605,940 $ 50,897
Nov 28, 2 AM $ 0.0000607
+0.15%
$ 606,786 $ 46,293
Nov 28, 1 AM $ 0.0000606
-0.14%
$ 605,886 $ 40,938
Nov 28, 12 AM $ 0.0000607
-0.13%
$ 606,720 $ 35,266
Nov 27, 11 PM $ 0.0000607
+0.15%
$ 607,490 $ 29,802
Nov 27, 10 PM $ 0.0000607
-0.08%
$ 606,596 $ 24,490
Nov 27, 9 PM $ 0.0000607
-0.37%
$ 607,023 $ 17,201
Nov 27, 8 PM $ 0.0000609
+1.42%
$ 609,331 $ 14,536
Nov 27, 7 PM $ 0.0000601
+0.85%
$ 600,829 $ 13,488
Nov 27, 6 PM $ 0.0000596
+0.31%
$ 595,789 $ 14,612
Nov 27, 5 PM $ 0.0000594
+0.20%
$ 593,959 $ 12,404
Nov 27, 4 PM $ 0.0000594
+0.47%
$ 593,526 $ 12,688
Nov 27, 3 PM $ 0.0000591
+3.18%
$ 590,736 $ 10,971
Nov 27, 2 PM $ 0.0000573
-0.38%
$ 572,504 $ 9,923
Nov 27, 1 PM $ 0.0000575
+0.15%
$ 574,705 $ 10,183
Nov 27, 12 PM $ 0.0000574
-0.76%
$ 573,839 $ 10,772
Nov 27, 11 AM $ 0.0000578
-0.17%
$ 578,233 $ 10,671
Nov 27, 10 AM $ 0.0000579
+0.00%
$ 579,238 $ 10,458
Nov 27, 9 AM $ 0.0000579
-0.04%
$ 579,214 $ 11,612
Nov 27, 8 AM $ 0.0000579
-0.03%
$ 579,422 $ 11,801
Nov 27, 7 AM $ 0.000058
-1.04%
$ 579,594 $ 12,281
Nov 27, 6 AM $ 0.0000586
+0.03%
$ 585,680 $ 12,118