BEPRO Network Historical Data

BEPRO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000645
+1.68%
$ 644,539 $ 29,143
Nov 18, 8 PM $ 0.0000634
-0.32%
$ 633,877 $ 86,621
Nov 18, 7 PM $ 0.0000636
-2.16%
$ 635,949 $ 90,931
Nov 18, 6 PM $ 0.000065
+0.92%
$ 649,951 $ 112,533
Nov 18, 5 PM $ 0.0000644
-2.19%
$ 644,029 $ 113,005
Nov 18, 4 PM $ 0.0000658
+2.13%
$ 658,477 $ 115,234
Nov 18, 3 PM $ 0.0000645
+0.31%
$ 644,737 $ 114,788
Nov 18, 2 PM $ 0.0000643
+1.07%
$ 642,716 $ 120,697
Nov 18, 1 PM $ 0.0000636
-0.14%
$ 635,885 $ 121,609
Nov 18, 12 PM $ 0.0000637
-0.29%
$ 636,804 $ 123,700
Nov 18, 11 AM $ 0.0000639
+0.17%
$ 638,635 $ 124,595
Nov 18, 10 AM $ 0.0000638
+0.16%
$ 637,525 $ 126,025
Nov 18, 9 AM $ 0.0000636
-0.30%
$ 636,049 $ 126,451
Nov 18, 8 AM $ 0.0000639
+1.47%
$ 638,894 $ 126,923
Nov 18, 7 AM $ 0.000063
+1.93%
$ 629,652 $ 126,365
Nov 18, 6 AM $ 0.0000618
+0.17%
$ 617,704 $ 127,268
Nov 18, 5 AM $ 0.0000617
+1.26%
$ 616,682 $ 123,190
Nov 18, 4 AM $ 0.0000609
-0.68%
$ 609,034 $ 127,816
Nov 18, 3 AM $ 0.0000613
-1.11%
$ 613,183 $ 126,326
Nov 18, 2 AM $ 0.000062
+0.31%
$ 620,048 $ 126,156
Nov 18, 1 AM $ 0.0000618
-0.08%
$ 618,133 $ 126,981
Nov 18, 12 AM $ 0.0000619
-0.78%
$ 618,622 $ 133,465
Nov 17, 11 PM $ 0.0000623
-1.74%
$ 623,488 $ 132,355
Nov 17, 10 PM $ 0.0000635
-0.94%
$ 634,551 $ 127,504
Nov 17, 9 PM $ 0.0000641
+1.97%
$ 640,554 $ 123,899
Nov 17, 8 PM $ 0.0000628
+0.28%
$ 628,166 $ 119,993
Nov 17, 7 PM $ 0.0000626
-3.39%
$ 626,402 $ 110,960
Nov 17, 6 PM $ 0.0000648
-1.16%
$ 648,412 $ 66,496
Nov 17, 5 PM $ 0.0000656
-0.99%
$ 656,014 $ 66,755
Nov 17, 4 PM $ 0.0000663
+0.01%
$ 662,544 $ 60,895
Nov 17, 3 PM $ 0.0000663
-1.27%
$ 662,501 $ 59,614
Nov 17, 2 PM $ 0.0000671
+2.35%
$ 671,047 $ 61,124
Nov 17, 1 PM $ 0.0000656
-2.99%
$ 657,406 $ 58,854
Nov 17, 12 PM $ 0.0000676
-0.80%
$ 675,868 $ 54,120
Nov 17, 11 AM $ 0.0000681
+0.24%
$ 681,315 $ 51,972
Nov 17, 10 AM $ 0.000068
+0.30%
$ 679,247 $ 50,558
Nov 17, 9 AM $ 0.0000678
+0.14%
$ 677,658 $ 50,317
Nov 17, 8 AM $ 0.0000677
-0.41%
$ 676,723 $ 49,664
Nov 17, 7 AM $ 0.000068
+0.02%
$ 679,506 $ 48,804
Nov 17, 6 AM $ 0.0000679
+0.01%
$ 679,342 $ 47,049
Nov 17, 5 AM $ 0.0000678
+0.19%
$ 678,042 $ 44,589
Nov 17, 4 AM $ 0.0000677
-0.06%
$ 676,748 $ 40,997
Nov 17, 3 AM $ 0.0000677
+1.45%
$ 677,167 $ 41,175
Nov 17, 2 AM $ 0.0000667
+0.37%
$ 667,469 $ 40,782
Nov 17, 1 AM $ 0.0000665
-1.03%
$ 665,011 $ 39,424
Nov 17, 12 AM $ 0.0000672
+1.46%
$ 671,942 $ 33,121
Nov 16, 11 PM $ 0.0000662
-0.48%
$ 662,246 $ 31,607
Nov 16, 10 PM $ 0.0000665
-0.75%
$ 665,411 $ 32,716
Nov 16, 9 PM $ 0.000067
+0.35%
$ 670,457 $ 32,259
Nov 16, 8 PM $ 0.0000668
+0.14%
$ 668,112 $ 29,378