BEPRO Network Historical Data

BEPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000147
-5.42%
$ 1.47 million $ 259,714
Jul 19, 2025 $ 0.000157
-11.20%
$ 1.57 million $ 332,251
Jul 18, 2025 $ 0.000177
+26.42%
$ 1.77 million $ 311,354
Jul 17, 2025 $ 0.00014
-3.21%
$ 1.4 million $ 337,458
Jul 16, 2025 $ 0.000144
+39.41%
$ 1.44 million $ 333,929
Jul 15, 2025 $ 0.000103
+2.40%
$ 1.03 million $ 270,024
Jul 14, 2025 $ 0.000101
-5.21%
$ 1.01 million $ 304,287
Jul 13, 2025 $ 0.000106
+3.58%
$ 1.06 million $ 225,732
Jul 12, 2025 $ 0.000103
-0.20%
$ 1.03 million $ 261,713
Jul 11, 2025 $ 0.000103
+3.21%
$ 1.03 million $ 290,974
Jul 10, 2025 $ 0.0000924
+2.14%
$ 937,483 $ 219,222
Jul 9, 2025 $ 0.0000902
-6.41%
$ 902,232 $ 273,076
Jul 8, 2025 $ 0.0000965
+0.36%
$ 964,702 $ 281,113
Jul 7, 2025 $ 0.0000961
+0.93%
$ 961,288 $ 262,631
Jul 6, 2025 $ 0.0000952
+33.81%
$ 952,431 $ 291,410
Jul 5, 2025 $ 0.0000711
-7.81%
$ 711,766 $ 279,643
Jul 4, 2025 $ 0.0000771
-9.07%
$ 771,017 $ 222,806
Jul 3, 2025 $ 0.0000848
+1.83%
$ 847,893 $ 294,191
Jul 2, 2025 $ 0.0000833
+0.89%
$ 833,070 $ 295,909
Jul 1, 2025 $ 0.0000826
-10.91%
$ 825,750 $ 253,168
Jun 30, 2025 $ 0.0000927
+4.69%
$ 926,732 $ 245,204
Jun 29, 2025 $ 0.0000885
-4.57%
$ 885,384 $ 258,967
Jun 28, 2025 $ 0.0000926
+4.53%
$ 925,622 $ 266,747
Jun 27, 2025 $ 0.0000886
-5.86%
$ 885,891 $ 259,804
Jun 26, 2025 $ 0.0000942
-8.38%
$ 942,079 $ 249,924
Jun 25, 2025 $ 0.000103
-0.28%
$ 1.03 million $ 311,407
Jun 24, 2025 $ 0.000103
+1.50%
$ 1.03 million $ 256,039
Jun 23, 2025 $ 0.000102
+27.01%
$ 1.02 million $ 256,662
Jun 22, 2025 $ 0.00008
-10.18%
$ 800,016 $ 255,696
Jun 21, 2025 $ 0.0000891
-6.71%
$ 890,716 $ 337,633
Jun 20, 2025 $ 0.0000955
-1.95%
$ 955,456 $ 347,372
Jun 19, 2025 $ 0.0000974
-1.03%
$ 974,451 $ 313,510
Jun 18, 2025 $ 0.0000985
-1.54%
$ 984,520 $ 353,514
Jun 17, 2025 $ 0.0001
-9.12%
$ 1 million $ 326,184
Jun 16, 2025 $ 0.00011
-2.94%
$ 1.1 million $ 317,049
Jun 15, 2025 $ 0.000113
+2.52%
$ 1.13 million $ 375,250
Jun 14, 2025 $ 0.000111
-2.22%
$ 1.11 million $ 352,770
Jun 13, 2025 $ 0.000113
-5.86%
$ 1.13 million $ 282,236
Jun 12, 2025 $ 0.00012
-8.92%
$ 1.2 million $ 297,372
Jun 11, 2025 $ 0.000132
-6.95%
$ 1.32 million $ 315,864
Jun 10, 2025 $ 0.000142
+4.45%
$ 1.42 million $ 337,761
Jun 9, 2025 $ 0.000136
+4.45%
$ 1.36 million $ 349,340
Jun 8, 2025 $ 0.00013
-2.08%
$ 1.3 million $ 283,418
Jun 7, 2025 $ 0.000133
-0.34%
$ 1.33 million $ 363,013
Jun 6, 2025 $ 0.000134
-1.05%
$ 1.34 million $ 373,911
Jun 5, 2025 $ 0.000135
-6.33%
$ 1.35 million $ 354,392
Jun 4, 2025 $ 0.000144
-0.18%
$ 1.44 million $ 363,615
Jun 3, 2025 $ 0.000145
-1.04%
$ 1.45 million $ 315,353
Jun 2, 2025 $ 0.000146
-2.70%
$ 1.46 million $ 273,274
Jun 1, 2025 $ 0.00015
-0.78%
$ 1.5 million $ 163,333