BEPRO Network Historical Data

BEPRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000257
-0.09%
$ 257,013 $ 12
Mar 17, 3 AM $ 0.0000258
-0.76%
$ 257,673 $ 12
Mar 17, 2 AM $ 0.0000259
-0.09%
$ 259,450 $ 12
Mar 17, 1 AM $ 0.000026
+0.39%
$ 260,191 $ 12
Mar 17, 12 AM $ 0.000026
+0.42%
$ 259,822 $ 12
Mar 16, 11 PM $ 0.0000259
-0.18%
$ 258,844 $ 15
Mar 16, 10 PM $ 0.0000259
+0.12%
$ 259,176 $ 15
Mar 16, 9 PM $ 0.0000259
+0.30%
$ 258,891 $ 17
Mar 16, 8 PM $ 0.0000258
+0.06%
$ 257,646 $ 17
Mar 16, 7 PM $ 0.0000259
+1.12%
$ 259,314 $ 16
Mar 16, 6 PM $ 0.0000257
+0.30%
$ 256,726 $ 16
Mar 16, 5 PM $ 0.0000256
-0.18%
$ 255,666 $ 15
Mar 16, 4 PM $ 0.0000256
+0.32%
$ 255,563 $ 18
Mar 16, 3 PM $ 0.0000255
+0.29%
$ 255,013 $ 26
Mar 16, 2 PM $ 0.0000254
-0.24%
$ 254,374 $ 26
Mar 16, 1 PM $ 0.0000255
+0.12%
$ 255,051 $ 26
Mar 16, 12 PM $ 0.0000255
+0.22%
$ 255,036 $ 26
Mar 16, 11 AM $ 0.0000254
+0.04%
$ 254,349 $ 26
Mar 16, 10 AM $ 0.0000254
-0.10%
$ 254,086 $ 26
Mar 16, 9 AM $ 0.0000254
+0.16%
$ 254,083 $ 34
Mar 16, 8 AM $ 0.0000254
-0.04%
$ 253,839 $ 34
Mar 16, 7 AM $ 0.0000254
-0.05%
$ 254,343 $ 34
Mar 16, 6 AM $ 0.0000255
-0.08%
$ 254,527 $ 34
Mar 16, 5 AM $ 0.0000254
+0.12%
$ 254,459 $ 34
Mar 16, 4 AM $ 0.0000254
+0.57%
$ 253,976 $ 31
Mar 16, 3 AM $ 0.0000252
+0.76%
$ 252,489 $ 28
Mar 16, 2 AM $ 0.000025
-0.10%
$ 250,465 $ 28
Mar 16, 1 AM $ 0.0000251
+0.04%
$ 250,626 $ 28
Mar 16, 12 AM $ 0.000025
+1.02%
$ 250,439 $ 25
Mar 15, 11 PM $ 0.0000248
-0.18%
$ 247,680 $ 25
Mar 15, 10 PM $ 0.0000247
+0.11%
$ 246,858 $ 24
Mar 15, 9 PM $ 0.0000246
+0.75%
$ 246,443 $ 22
Mar 15, 8 PM $ 0.0000244
+0.27%
$ 244,407 $ 33
Mar 15, 7 PM $ 0.0000244
+1.49%
$ 243,813 $ 29
Mar 15, 6 PM $ 0.0000241
+0.20%
$ 240,621 $ 28
Mar 15, 5 PM $ 0.000024
+0.06%
$ 239,964 $ 28
Mar 15, 4 PM $ 0.000024
-0.06%
$ 239,776 $ 28
Mar 15, 3 PM $ 0.000024
-2.78%
$ 239,888 $ 19
Mar 15, 2 PM $ 0.0000247
-0.04%
$ 246,601 $ 19
Mar 15, 1 PM $ 0.0000247
-0.36%
$ 246,750 $ 19
Mar 15, 12 PM $ 0.0000248
-0.05%
$ 247,970 $ 19
Mar 15, 11 AM $ 0.0000248
-0.07%
$ 247,980 $ 19
Mar 15, 10 AM $ 0.0000248
+0.01%
$ 248,156 $ 19
Mar 15, 9 AM $ 0.0000248
-1.34%
$ 248,144 $ 14
Mar 15, 8 AM $ 0.0000251
+0.77%
$ 251,402 $ 14
Mar 15, 7 AM $ 0.000025
+0.04%
$ 250,311 $ 11
Mar 15, 6 AM $ 0.000025
-0.13%
$ 250,183 $ 14
Mar 15, 5 AM $ 0.0000251
+0.25%
$ 250,522 $ 14
Mar 15, 4 AM $ 0.000025
+0.13%
$ 249,859 $ 14
Mar 15, 3 AM $ 0.000025
-0.10%
$ 249,687 $ 14