BEPRO Network Historical Data

BEPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00439
-16.00%
$ -- $ 5.41 million
May 31 $ 0.00522
-2.27%
$ -- $ 5.57 million
May 24 $ 0.00486
+3.14%
$ -- $ 11.9 million
May 17 $ 0.00472
-60.85%
$ -- $ 21.94 million
May 10 $ 0.0121
-0.66%
$ -- $ 44.92 million
May 3 $ 0.0121
-14.37%
$ -- $ 28.25 million
Apr 26 $ 0.0142
+35.21%
$ -- $ 39.26 million
Apr 19 $ 0.0105
-15.94%
$ -- $ 35.95 million
Apr 12 $ 0.0125
-36.55%
$ -- $ 44.39 million
Apr 5 $ 0.0197
-2.08%
$ -- $ 62.75 million
Mar 29 $ 0.0201
+4.43%
$ -- $ 99.13 million
Mar 22 $ 0.0193
-32.19%
$ -- $ 85.95 million
Mar 15 $ 0.0284
+135.77%
$ -- $ 231 million
Mar 8 $ 0.0121
+64.12%
$ -- $ 37.35 million
Mar 1 $ 0.00736
+22.48%
$ -- $ 22.29 million
Feb 22 $ 0.00601
+185.52%
$ -- $ 20.32 million
Feb 15 $ 0.00211
+43.87%
$ -- $ 4.39 million
Feb 8 $ 0.00146
+41.98%
$ -- $ 3.35 million
Feb 1 $ 0.00103
+76.15%
$ -- $ 1.88 million
Jan 25 $ 0.000593
-1.52%
$ -- $ 991,573
Jan 18 $ 0.000677
+1.41%
$ -- $ 1.26 million
Jan 11 $ 0.000676
-1.22%
$ -- $ 1.12 million
Jan 4 $ 0.00067
+6.43%
$ -- $ 1.84 million
Dec 28 $ 0.000625
+61.70%
$ -- $ 1.6 million
Dec 21 $ 0.000385
-24.12%
$ -- $ 1.04 million
Dec 14 $ 0.000523
+14.20%
$ -- $ 478,660
Dec 7 $ 0.00045
-19.27%
$ -- $ 938,073
Nov 30 $ 0.000558
+0.25%
$ -- $ 1.17 million
Nov 23 $ 0.000556
+14.11%
$ -- $ 1.05 million
Nov 16 $ 0.000487
-9.64%
$ -- $ 1.12 million
Nov 9 $ 0.000539
-16.60%
$ -- $ 1.07 million
Nov 2 $ 0.000647
+7.44%
$ -- $ 1.8 million
Oct 26 $ 0.000602
-18.50%
$ -- $ 1.36 million
Oct 19 $ 0.000738
+19.01%
$ -- $ 2.1 million
Oct 12 $ 0.00062
-23.20%
$ -- $ 1.89 million
Oct 5 $ 0.000808
+1.68%
$ -- $ 2.94 million
Sep 28 $ 0.000794
-19.33%
$ -- $ 930,150
Sep 21 $ 0.000984
+13.83%
$ -- $ 1.16 million
Sep 14 $ 0.000865
-13.24%
$ -- $ 1.21 million
Sep 7 $ 0.000997
+14.70%
$ -- $ 1.45 million
Aug 31 $ 0.000869
-35.27%
$ -- $ 2.01 million
Aug 24 $ 0.00134
-17.18%
$ -- $ 1.71 million
Aug 17 $ 0.00162
-28.15%
$ -- $ 2.9 million
Aug 10 $ 0.00225
+76.96%
$ -- $ 2.9 million
Aug 3 $ 0.00128
+58.18%
$ -- $ 3.38 million
Jul 27 $ 0.00081
-10.10%
$ -- $ 2.97 million
Jul 20 $ 0.0009
-6.64%
$ -- $ 2.94 million
Jul 13 $ 0.000965
-0.64%
$ -- $ 2.83 million
Jul 6 $ 0.000971
+12.41%
$ -- $ 2.94 million
Jun 29 $ 0.000864
+3.95%
$ -- $ 2.74 million