BEPRO Network Historical Data

BEPRO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000837
-3.14%
$ 847,210 $ 39,738
Nov 12, 2 PM $ 0.0000865
-2.38%
$ 864,512 $ 41,343
Nov 12, 1 PM $ 0.0000886
+1.29%
$ 886,131 $ 42,195
Nov 12, 12 PM $ 0.0000875
+0.11%
$ 874,828 $ 40,465
Nov 12, 11 AM $ 0.0000874
+0.06%
$ 873,855 $ 42,134
Nov 12, 10 AM $ 0.0000873
+1.74%
$ 873,331 $ 47,619
Nov 12, 9 AM $ 0.0000858
+0.34%
$ 858,804 $ 49,935
Nov 12, 8 AM $ 0.0000855
+0.94%
$ 855,447 $ 49,105
Nov 12, 7 AM $ 0.0000847
-0.27%
$ 847,448 $ 52,799
Nov 12, 6 AM $ 0.000085
+0.43%
$ 849,771 $ 54,327
Nov 12, 5 AM $ 0.0000846
+0.42%
$ 846,110 $ 59,764
Nov 12, 4 AM $ 0.0000843
-0.39%
$ 842,533 $ 60,279
Nov 12, 3 AM $ 0.0000846
-0.03%
$ 845,868 $ 60,627
Nov 12, 2 AM $ 0.0000846
+0.24%
$ 846,107 $ 61,717
Nov 12, 1 AM $ 0.0000844
+0.00%
$ 844,112 $ 66,768
Nov 12, 12 AM $ 0.0000844
-0.34%
$ 844,107 $ 69,928
Nov 11, 11 PM $ 0.0000847
-1.67%
$ 846,979 $ 71,031
Nov 11, 10 PM $ 0.0000861
+0.00%
$ 861,367 $ 72,433
Nov 11, 9 PM $ 0.0000861
-0.39%
$ 861,344 $ 76,831
Nov 11, 8 PM $ 0.0000865
-0.50%
$ 864,722 $ 81,468
Nov 11, 7 PM $ 0.0000869
-0.02%
$ 869,083 $ 82,830
Nov 11, 6 PM $ 0.0000869
-0.09%
$ 869,217 $ 86,590
Nov 11, 5 PM $ 0.000087
-0.66%
$ 870,000 $ 87,276
Nov 11, 4 PM $ 0.0000876
+0.14%
$ 875,831 $ 92,261
Nov 11, 3 PM $ 0.0000875
-1.16%
$ 874,869 $ 96,335
Nov 11, 2 PM $ 0.0000885
-1.21%
$ 885,098 $ 96,710
Nov 11, 1 PM $ 0.0000896
+0.30%
$ 895,976 $ 101,293
Nov 11, 12 PM $ 0.0000893
-0.36%
$ 893,316 $ 106,611
Nov 11, 11 AM $ 0.0000897
+0.34%
$ 896,557 $ 104,868
Nov 11, 10 AM $ 0.0000894
+0.12%
$ 893,511 $ 105,653
Nov 11, 9 AM $ 0.0000892
-0.10%
$ 892,443 $ 104,632
Nov 11, 8 AM $ 0.0000893
+0.19%
$ 893,371 $ 105,461
Nov 11, 7 AM $ 0.0000892
-0.11%
$ 891,638 $ 108,324
Nov 11, 6 AM $ 0.0000892
-0.32%
$ 891,696 $ 105,650
Nov 11, 5 AM $ 0.0000895
-0.53%
$ 894,521 $ 101,825
Nov 11, 4 AM $ 0.0000899
-0.95%
$ 899,266 $ 104,715
Nov 11, 3 AM $ 0.0000908
-0.29%
$ 907,912 $ 106,645
Nov 11, 2 AM $ 0.0000911
+0.92%
$ 910,536 $ 111,098
Nov 11, 1 AM $ 0.0000902
+0.30%
$ 902,219 $ 109,953
Nov 11, 12 AM $ 0.00009
+0.31%
$ 899,510 $ 111,068
Nov 10, 11 PM $ 0.0000897
-0.43%
$ 896,690 $ 111,426
Nov 10, 10 PM $ 0.0000901
+1.47%
$ 901,491 $ 114,057
Nov 10, 9 PM $ 0.0000887
-1.46%
$ 887,084 $ 119,356
Nov 10, 8 PM $ 0.00009
-1.97%
$ 900,249 $ 117,702
Nov 10, 7 PM $ 0.0000919
+0.91%
$ 918,531 $ 116,947
Nov 10, 6 PM $ 0.000091
-0.20%
$ 910,262 $ 111,557
Nov 10, 5 PM $ 0.0000912
+0.74%
$ 912,105 $ 110,723
Nov 10, 4 PM $ 0.0000905
-0.58%
$ 905,441 $ 107,553
Nov 10, 3 PM $ 0.0000911
-1.02%
$ 910,690 $ 104,272
Nov 10, 2 PM $ 0.000092
-1.06%
$ 920,189 $ 107,427