BEPRO Network Historical Data

BEPRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 57,048
Nov 2, 4 AM $ 0.000102
+0.52%
$ 1.02 million $ 60,748
Nov 2, 3 AM $ 0.000102
+0.10%
$ 1.02 million $ 64,735
Nov 2, 2 AM $ 0.000101
+0.17%
$ 1.01 million $ 68,292
Nov 2, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 71,390
Nov 2, 12 AM $ 0.000101
-0.13%
$ 1.01 million $ 73,583
Nov 1, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 78,313
Nov 1, 10 PM $ 0.000101
+0.31%
$ 1.01 million $ 82,505
Nov 1, 9 PM $ 0.000101
-0.89%
$ 1.01 million $ 85,797
Nov 1, 8 PM $ 0.000102
+0.27%
$ 1.02 million $ 85,426
Nov 1, 7 PM $ 0.000102
-0.01%
$ 1.02 million $ 81,682
Nov 1, 6 PM $ 0.000102
+0.19%
$ 1.02 million $ 80,555
Nov 1, 5 PM $ 0.000102
-0.63%
$ 1.02 million $ 81,584
Nov 1, 4 PM $ 0.000102
-0.05%
$ 1.02 million $ 80,620
Nov 1, 3 PM $ 0.000102
+0.94%
$ 1.02 million $ 81,187
Nov 1, 2 PM $ 0.000101
-0.09%
$ 1.01 million $ 82,335
Nov 1, 1 PM $ 0.000101
-0.03%
$ 1.01 million $ 86,144
Nov 1, 12 PM $ 0.000102
-0.09%
$ 1.02 million $ 91,151
Nov 1, 11 AM $ 0.000102
-0.18%
$ 1.02 million $ 93,048
Nov 1, 10 AM $ 0.000102
+1.40%
$ 1.02 million $ 91,199
Nov 1, 9 AM $ 0.0001
+0.01%
$ 1 million $ 87,013
Nov 1, 8 AM $ 0.0001
+0.09%
$ 1 million $ 86,193
Nov 1, 7 AM $ 0.0001
+0.47%
$ 1 million $ 85,317
Nov 1, 6 AM $ 0.0000998
-0.18%
$ 998,124 $ 85,171
Nov 1, 5 AM $ 0.0001
-0.18%
$ 999,916 $ 85,394
Nov 1, 4 AM $ 0.0001
+0.27%
$ 1 million $ 85,349
Nov 1, 3 AM $ 0.0000999
+0.17%
$ 999,022 $ 82,580
Nov 1, 2 AM $ 0.0000996
-0.05%
$ 996,468 $ 80,281
Nov 1, 1 AM $ 0.0000997
+0.00%
$ 997,000 $ 80,834
Nov 1, 12 AM $ 0.0000997
-0.11%
$ 997,000 $ 78,977
Oct 31, 11 PM $ 0.0000998
-0.37%
$ 998,119 $ 74,549
Oct 31, 10 PM $ 0.0001
+0.26%
$ 1 million $ 71,160
Oct 31, 9 PM $ 0.0000999
-0.50%
$ 999,153 $ 67,326
Oct 31, 8 PM $ 0.0001
-0.36%
$ 1 million $ 63,664
Oct 31, 7 PM $ 0.000101
+1.18%
$ 1.01 million $ 62,096
Oct 31, 6 PM $ 0.0000999
+0.38%
$ 998,762 $ 63,892
Oct 31, 5 PM $ 0.0000995
+0.35%
$ 995,028 $ 60,957
Oct 31, 4 PM $ 0.0000994
-0.33%
$ 994,167 $ 60,944
Oct 31, 3 PM $ 0.0001
+0.11%
$ 1 million $ 58,526
Oct 31, 2 PM $ 0.0000997
-0.16%
$ 997,216 $ 58,678
Oct 31, 1 PM $ 0.0000997
-0.10%
$ 997,150 $ 57,084
Oct 31, 12 PM $ 0.0000998
-0.24%
$ 998,191 $ 54,442
Oct 31, 11 AM $ 0.0001
+0.86%
$ 999,955 $ 53,692
Oct 31, 10 AM $ 0.0000991
+1.10%
$ 991,413 $ 53,710
Oct 31, 9 AM $ 0.0000981
-0.16%
$ 980,617 $ 53,093
Oct 31, 8 AM $ 0.0000983
+0.41%
$ 983,018 $ 51,278
Oct 31, 7 AM $ 0.0000975
-0.22%
$ 974,876 $ 48,122
Oct 31, 6 AM $ 0.0000978
-0.50%
$ 977,549 $ 44,546
Oct 31, 5 AM $ 0.0000982
-0.32%
$ 982,419 $ 41,338
Oct 31, 4 AM $ 0.0000985
+1.18%
$ 984,825 $ 38,096