BEPRO Network Historical Data

BEPRO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000151
+0.73%
$ 1.51 million $ 171,814
May 30, 2025 $ 0.00015
-12.12%
$ 1.5 million $ 173,060
May 29, 2025 $ 0.000171
-8.63%
$ 1.71 million $ 153,011
May 28, 2025 $ 0.000187
-7.12%
$ 1.87 million $ 132,822
May 27, 2025 $ 0.000201
+0.10%
$ 2.01 million $ 112,025
May 26, 2025 $ 0.000201
+1.38%
$ 2.01 million $ 99,116
May 25, 2025 $ 0.000198
-1.75%
$ 1.98 million $ 113,155
May 24, 2025 $ 0.000202
-1.00%
$ 2.02 million $ 126,348
May 23, 2025 $ 0.000204
-6.73%
$ 2.04 million $ 165,669
May 22, 2025 $ 0.000219
+7.40%
$ 2.19 million $ 144,985
May 21, 2025 $ 0.000203
+0.27%
$ 2.03 million $ 144,983
May 20, 2025 $ 0.000203
+1.65%
$ 2.03 million $ 144,461
May 19, 2025 $ 0.000199
-0.41%
$ 1.99 million $ 128,076
May 18, 2025 $ 0.000201
+4.65%
$ 2.01 million $ 78,742
May 17, 2025 $ 0.000192
-0.38%
$ 1.92 million $ 96,689
May 16, 2025 $ 0.000193
+0.39%
$ 1.93 million $ 123,235
May 15, 2025 $ 0.000192
-3.33%
$ 1.92 million $ 129,475
May 14, 2025 $ 0.000198
-0.40%
$ 1.98 million $ 172,773
May 13, 2025 $ 0.000199
+3.92%
$ 1.99 million $ 173,982
May 12, 2025 $ 0.000192
-2.98%
$ 1.92 million $ 145,357
May 11, 2025 $ 0.000197
+2.46%
$ 1.97 million $ 120,681
May 10, 2025 $ 0.000193
+0.48%
$ 1.93 million $ 130,310
May 9, 2025 $ 0.000192
+16.73%
$ 1.92 million $ 154,315
May 8, 2025 $ 0.000164
+5.62%
$ 1.64 million $ 177,033
May 7, 2025 $ 0.000156
-1.38%
$ 1.56 million $ 167,107
May 6, 2025 $ 0.000158
+1.94%
$ 1.58 million $ 167,946
May 5, 2025 $ 0.000155
+0.89%
$ 1.55 million $ 152,139
May 4, 2025 $ 0.000154
-2.34%
$ 1.54 million $ 138,403
May 3, 2025 $ 0.000157
-9.49%
$ 1.57 million $ 106,127
May 2, 2025 $ 0.000174
-1.86%
$ 1.74 million $ 85,572
May 1, 2025 $ 0.000177
+1.47%
$ 1.77 million $ 128,284
Apr 30, 2025 $ 0.000175
+1.14%
$ 1.75 million $ 136,753
Apr 29, 2025 $ 0.000173
+0.99%
$ 1.73 million $ 42,280
Apr 28, 2025 $ 0.000171
-2.64%
$ 1.71 million $ 161,212
Apr 27, 2025 $ 0.000176
-0.81%
$ 1.76 million $ 169,487
Apr 26, 2025 $ 0.000177
+4.57%
$ 1.77 million $ 170,898
Apr 25, 2025 $ 0.000169
+0.12%
$ 1.69 million $ 158,838
Apr 24, 2025 $ 0.000169
-3.89%
$ 1.69 million $ 173,177
Apr 23, 2025 $ 0.000176
-3.29%
$ 1.76 million $ 157,087
Apr 22, 2025 $ 0.000182
+8.99%
$ 1.82 million $ 213,029
Apr 21, 2025 $ 0.000167
+2.27%
$ 1.67 million $ 264,493
Apr 20, 2025 $ 0.000163
-2.76%
$ 1.63 million $ 221,144
Apr 19, 2025 $ 0.000168
+3.25%
$ 1.68 million $ 189,560
Apr 18, 2025 $ 0.000163
-1.73%
$ 1.63 million $ 172,729
Apr 17, 2025 $ 0.000166
+2.04%
$ 1.66 million $ 183,172
Apr 16, 2025 $ 0.000162
+0.41%
$ 1.62 million $ 163,709
Apr 15, 2025 $ 0.000162
-5.49%
$ 1.62 million $ 148,932
Apr 14, 2025 $ 0.000171
+7.71%
$ 1.71 million $ 185,532
Apr 13, 2025 $ 0.000159
+0.52%
$ 1.59 million $ 183,306
Apr 12, 2025 $ 0.000158
+4.33%
$ 1.58 million $ 193,417