BEPRO Network Historical Data

BEPRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000249
+0.09%
$ 249,305 $ 14
Mar 15, 1 AM $ 0.0000249
-0.11%
$ 248,824 $ 14
Mar 15, 12 AM $ 0.0000249
-0.17%
$ 249,178 $ 14
Mar 14, 11 PM $ 0.000025
+0.31%
$ 249,587 $ 14
Mar 14, 10 PM $ 0.0000249
+0.00%
$ 248,979 $ 14
Mar 14, 9 PM $ 0.0000249
+1.37%
$ 248,758 $ 14
Mar 14, 8 PM $ 0.0000245
+2.08%
$ 244,995 $ 5
Mar 14, 7 PM $ 0.000024
+0.02%
$ 240,052 $ 5
Mar 14, 6 PM $ 0.000024
+0.04%
$ 239,978 $ 9
Mar 14, 5 PM $ 0.000024
+0.09%
$ 240,022 $ 9
Mar 14, 4 PM $ 0.000024
+0.04%
$ 239,804 $ 17
Mar 14, 3 PM $ 0.000024
+0.03%
$ 239,666 $ 17
Mar 14, 2 PM $ 0.000024
+0.01%
$ 239,766 $ 17
Mar 14, 1 PM $ 0.000024
+0.06%
$ 239,792 $ 24
Mar 14, 12 PM $ 0.000024
-0.06%
$ 239,554 $ 24
Mar 14, 11 AM $ 0.000024
+0.12%
$ 239,630 $ 24
Mar 14, 10 AM $ 0.0000239
-0.04%
$ 239,299 $ 24
Mar 14, 9 AM $ 0.000024
+0.01%
$ 239,660 $ 27
Mar 14, 8 AM $ 0.000024
-0.01%
$ 239,764 $ 27
Mar 14, 7 AM $ 0.000024
+0.02%
$ 239,778 $ 27
Mar 14, 6 AM $ 0.000024
+0.41%
$ 239,789 $ 24
Mar 14, 5 AM $ 0.0000239
-0.12%
$ 238,774 $ 24
Mar 14, 4 AM $ 0.0000239
+0.03%
$ 239,164 $ 24
Mar 14, 3 AM $ 0.0000239
+0.10%
$ 239,106 $ 24
Mar 14, 2 AM $ 0.0000239
-0.02%
$ 238,829 $ 24
Mar 14, 1 AM $ 0.0000239
+0.04%
$ 238,778 $ 24
Mar 14, 12 AM $ 0.0000239
+0.01%
$ 238,880 $ 24
Mar 13, 11 PM $ 0.0000239
+0.07%
$ 238,851 $ 24
Mar 13, 10 PM $ 0.0000239
-0.29%
$ 238,566 $ 24
Mar 13, 9 PM $ 0.0000239
-0.05%
$ 239,274 $ 26
Mar 13, 8 PM $ 0.0000239
+0.10%
$ 239,399 $ 26
Mar 13, 7 PM $ 0.0000239
-1.13%
$ 239,116 $ 24
Mar 13, 6 PM $ 0.0000243
+0.04%
$ 242,664 $ 21
Mar 13, 5 PM $ 0.0000243
-3.05%
$ 242,856 $ 21
Mar 13, 4 PM $ 0.000025
-0.51%
$ 250,080 $ 17
Mar 13, 3 PM $ 0.0000252
-0.27%
$ 251,790 $ 17
Mar 13, 2 PM $ 0.0000254
+0.48%
$ 253,678 $ 17
Mar 13, 1 PM $ 0.0000252
+2.30%
$ 252,364 $ 49
Mar 13, 12 PM $ 0.0000246
+0.24%
$ 246,090 $ 73
Mar 13, 11 AM $ 0.0000246
-0.07%
$ 245,852 $ 73
Mar 13, 10 AM $ 0.0000246
+0.28%
$ 245,927 $ 73
Mar 13, 9 AM $ 0.0000245
+1.22%
$ 244,851 $ 70
Mar 13, 8 AM $ 0.0000242
+0.19%
$ 242,218 $ 68
Mar 13, 7 AM $ 0.0000242
+0.11%
$ 241,775 $ 68
Mar 13, 6 AM $ 0.0000241
-0.37%
$ 241,460 $ 68
Mar 13, 5 AM $ 0.0000242
+0.03%
$ 242,485 $ 68
Mar 13, 4 AM $ 0.0000242
-0.04%
$ 242,371 $ 68
Mar 13, 3 AM $ 0.0000242
-0.02%
$ 242,217 $ 82
Mar 13, 2 AM $ 0.0000242
-0.27%
$ 242,433 $ 85
Mar 13, 1 AM $ 0.0000243
-0.07%
$ 242,785 $ 86