BEPRO Network Historical Data

BEPRO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000998
-0.25%
$ 998,068 $ 17,040
Oct 29, 1 PM $ 0.0000998
-0.25%
$ 998,068 $ 17,040
Oct 29, 12 PM $ 0.0001
+0.35%
$ 1 million $ 16,319
Oct 29, 12 PM $ 0.0001
+0.35%
$ 1 million $ 16,319
Oct 29, 12 PM $ 0.0001
+0.35%
$ 1 million $ 16,319
Oct 29, 12 PM $ 0.0001
+0.35%
$ 1 million $ 16,319
Oct 29, 11 AM $ 0.0000997
-0.13%
$ 997,066 $ 16,009
Oct 29, 11 AM $ 0.0000997
-0.13%
$ 997,066 $ 16,009
Oct 29, 11 AM $ 0.0000997
-0.13%
$ 997,066 $ 16,009
Oct 29, 11 AM $ 0.0000997
-0.13%
$ 997,066 $ 16,009
Oct 29, 10 AM $ 0.0000998
+0.13%
$ 998,401 $ 15,217
Oct 29, 10 AM $ 0.0000998
+0.13%
$ 998,401 $ 15,217
Oct 29, 10 AM $ 0.0000998
+0.13%
$ 998,401 $ 15,217
Oct 29, 10 AM $ 0.0000998
+0.13%
$ 998,401 $ 15,217
Oct 29, 9 AM $ 0.0000999
+0.16%
$ 999,039 $ 14,030
Oct 29, 9 AM $ 0.0000999
+0.16%
$ 999,039 $ 14,030
Oct 29, 9 AM $ 0.0000999
+0.16%
$ 999,039 $ 14,030
Oct 29, 9 AM $ 0.0000999
+0.16%
$ 999,039 $ 14,030
Oct 29, 8 AM $ 0.0000997
-0.61%
$ 997,406 $ 13,072
Oct 29, 8 AM $ 0.0000997
-0.61%
$ 997,406 $ 13,072
Oct 29, 8 AM $ 0.0000997
-0.61%
$ 997,406 $ 13,072
Oct 29, 8 AM $ 0.0000997
-0.61%
$ 997,406 $ 13,072
Oct 29, 7 AM $ 0.0001
+0.27%
$ 1 million $ 13,068
Oct 29, 7 AM $ 0.0001
+0.27%
$ 1 million $ 13,068
Oct 29, 7 AM $ 0.0001
+0.27%
$ 1 million $ 13,068
Oct 29, 7 AM $ 0.0001
+0.27%
$ 1 million $ 13,068
Oct 29, 6 AM $ 0.0001
-0.14%
$ 1 million $ 12,846
Oct 29, 6 AM $ 0.0001
-0.14%
$ 1 million $ 12,846
Oct 29, 6 AM $ 0.0001
-0.14%
$ 1 million $ 12,846
Oct 29, 6 AM $ 0.0001
-0.14%
$ 1 million $ 12,846
Oct 29, 5 AM $ 0.0001
+0.96%
$ 1 million $ 13,557
Oct 29, 5 AM $ 0.0001
+0.96%
$ 1 million $ 13,557
Oct 29, 5 AM $ 0.0001
+0.96%
$ 1 million $ 13,557
Oct 29, 5 AM $ 0.0001
+0.96%
$ 1 million $ 13,557
Oct 29, 4 AM $ 0.0000994
-0.22%
$ 994,309 $ 13,288
Oct 29, 4 AM $ 0.0000994
-0.22%
$ 994,309 $ 13,288
Oct 29, 4 AM $ 0.0000994
-0.22%
$ 994,309 $ 13,288
Oct 29, 4 AM $ 0.0000994
-0.22%
$ 994,309 $ 13,288
Oct 29, 3 AM $ 0.0000996
+0.31%
$ 996,462 $ 13,555
Oct 29, 3 AM $ 0.0000996
+0.31%
$ 996,462 $ 13,555
Oct 29, 3 AM $ 0.0000996
+0.31%
$ 996,462 $ 13,555
Oct 29, 3 AM $ 0.0000996
+0.31%
$ 996,462 $ 13,555
Oct 29, 2 AM $ 0.0000993
-0.34%
$ 993,327 $ 13,883
Oct 29, 1 AM $ 0.0000996
+0.14%
$ 996,447 $ 14,667
Oct 29, 12 AM $ 0.0000995
+0.20%
$ 995,093 $ 15,114
Oct 28, 11 PM $ 0.0000993
-0.28%
$ 993,146 $ 16,815
Oct 28, 10 PM $ 0.0000996
+0.21%
$ 995,938 $ 17,085
Oct 28, 9 PM $ 0.0000994
+0.37%
$ 994,030 $ 17,488
Oct 28, 8 PM $ 0.000099
-2.25%
$ 990,402 $ 19,039
Oct 28, 7 PM $ 0.000101
-3.25%
$ 1.01 million $ 31,566