BEPRO Network Historical Data

BEPRO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0000968
+0.19%
$ 968,149 $ 42,182
Oct 26, 3 AM $ 0.0000966
-0.10%
$ 966,219 $ 39,345
Oct 26, 2 AM $ 0.0000968
-0.62%
$ 968,459 $ 36,459
Oct 26, 1 AM $ 0.0000975
-0.02%
$ 974,519 $ 36,610
Oct 26, 12 AM $ 0.0000975
+0.33%
$ 974,690 $ 36,538
Oct 25, 11 PM $ 0.0000972
-0.27%
$ 971,507 $ 36,241
Oct 25, 10 PM $ 0.0000974
+0.31%
$ 974,163 $ 35,811
Oct 25, 9 PM $ 0.0000971
-0.03%
$ 970,799 $ 33,345
Oct 25, 8 PM $ 0.0000971
-0.31%
$ 971,047 $ 29,425
Oct 25, 7 PM $ 0.0000974
+0.05%
$ 974,063 $ 26,352
Oct 25, 6 PM $ 0.0000974
+0.85%
$ 973,566 $ 25,060
Oct 25, 5 PM $ 0.0000965
-0.41%
$ 965,381 $ 43,318
Oct 25, 4 PM $ 0.0000969
-0.49%
$ 969,462 $ 66,824
Oct 25, 3 PM $ 0.0000974
-0.28%
$ 974,278 $ 88,855
Oct 25, 2 PM $ 0.0000977
+0.10%
$ 977,036 $ 94,837
Oct 25, 1 PM $ 0.0000976
-0.27%
$ 976,036 $ 95,440
Oct 25, 12 PM $ 0.0000979
+0.00%
$ 978,681 $ 117,646
Oct 25, 11 AM $ 0.0000979
+0.16%
$ 978,645 $ 127,244
Oct 25, 10 AM $ 0.0000977
-0.20%
$ 977,060 $ 128,894
Oct 25, 9 AM $ 0.0000978
+0.10%
$ 978,111 $ 131,599
Oct 25, 8 AM $ 0.0000977
+0.80%
$ 977,057 $ 133,635
Oct 25, 7 AM $ 0.0000969
+3.44%
$ 969,259 $ 135,366
Oct 25, 6 AM $ 0.0000937
+0.00%
$ 937,041 $ 137,404
Oct 25, 5 AM $ 0.0000937
+0.09%
$ 937,040 $ 139,596
Oct 25, 4 AM $ 0.0000936
-0.09%
$ 936,183 $ 140,565
Oct 25, 3 AM $ 0.0000937
-0.11%
$ 937,011 $ 142,803
Oct 25, 2 AM $ 0.0000938
+0.10%
$ 938,079 $ 143,036
Oct 25, 1 AM $ 0.0000937
-1.31%
$ 937,139 $ 144,674
Oct 25, 12 AM $ 0.000095
-0.10%
$ 949,591 $ 147,657
Oct 24, 11 PM $ 0.0000951
-0.30%
$ 950,536 $ 149,015
Oct 24, 10 PM $ 0.0000953
+0.20%
$ 953,371 $ 151,154
Oct 24, 9 PM $ 0.0000951
+0.20%
$ 951,481 $ 152,301
Oct 24, 8 PM $ 0.000095
+0.00%
$ 949,593 $ 153,718
Oct 24, 7 PM $ 0.000095
+0.20%
$ 949,599 $ 156,628
Oct 24, 6 PM $ 0.0000948
+0.31%
$ 947,708 $ 158,089
Oct 24, 5 PM $ 0.0000945
+0.70%
$ 944,725 $ 139,675
Oct 24, 4 PM $ 0.0000937
+0.70%
$ 937,008 $ 117,370
Oct 24, 3 PM $ 0.0000925
+0.51%
$ 924,858 $ 96,450
Oct 24, 2 PM $ 0.0000921
-0.72%
$ 920,921 $ 92,642
Oct 24, 1 PM $ 0.0000928
+0.48%
$ 927,611 $ 93,738
Oct 24, 12 PM $ 0.0000923
+1.10%
$ 923,426 $ 73,010
Oct 24, 11 AM $ 0.0000914
-0.40%
$ 913,567 $ 61,311
Oct 24, 10 AM $ 0.0000917
+0.13%
$ 917,237 $ 59,981
Oct 24, 9 AM $ 0.0000916
+0.01%
$ 916,384 $ 59,734
Oct 24, 8 AM $ 0.0000916
+0.08%
$ 916,271 $ 58,335
Oct 24, 7 AM $ 0.0000915
-0.84%
$ 915,385 $ 58,229
Oct 24, 6 AM $ 0.0000923
-0.06%
$ 923,116 $ 56,847
Oct 24, 5 AM $ 0.0000924
+0.19%
$ 923,769 $ 56,910
Oct 24, 4 AM $ 0.0000918
+1.85%
$ 917,695 $ 57,807
Oct 24, 3 AM $ 0.0000901
-0.15%
$ 901,014 $ 57,944