BEPRO Network Historical Data

BEPRO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000904
+0.54%
$ 904,106 $ 60,481
Oct 24, 1 AM $ 0.0000899
+0.87%
$ 899,210 $ 60,976
Oct 24, 12 AM $ 0.0000891
-0.03%
$ 891,417 $ 59,841
Oct 23, 11 PM $ 0.0000892
+0.53%
$ 891,677 $ 59,469
Oct 23, 10 PM $ 0.0000887
+0.56%
$ 886,973 $ 57,088
Oct 23, 9 PM $ 0.0000882
-0.59%
$ 882,068 $ 56,112
Oct 23, 8 PM $ 0.0000887
-0.42%
$ 887,294 $ 54,616
Oct 23, 7 PM $ 0.0000891
-0.21%
$ 891,121 $ 52,728
Oct 23, 6 PM $ 0.0000893
-1.00%
$ 893,164 $ 52,233
Oct 23, 5 PM $ 0.0000902
-0.19%
$ 902,029 $ 53,052
Oct 23, 4 PM $ 0.0000902
+0.96%
$ 901,572 $ 53,560
Oct 23, 3 PM $ 0.0000893
+0.81%
$ 892,992 $ 53,803
Oct 23, 2 PM $ 0.0000886
-0.16%
$ 886,134 $ 52,197
Oct 23, 1 PM $ 0.0000888
-0.17%
$ 887,516 $ 50,870
Oct 23, 12 PM $ 0.0000889
-0.43%
$ 888,989 $ 58,508
Oct 23, 11 AM $ 0.0000893
-0.18%
$ 892,858 $ 58,290
Oct 23, 10 AM $ 0.0000895
-0.14%
$ 894,519 $ 57,590
Oct 23, 9 AM $ 0.0000896
-0.17%
$ 895,624 $ 55,811
Oct 23, 8 AM $ 0.0000897
+0.16%
$ 897,171 $ 56,902
Oct 23, 7 AM $ 0.0000896
+0.15%
$ 895,756 $ 56,261
Oct 23, 6 AM $ 0.0000892
+0.68%
$ 891,850 $ 56,852
Oct 23, 5 AM $ 0.0000884
-0.11%
$ 884,112 $ 55,044
Oct 23, 4 AM $ 0.0000884
+0.23%
$ 884,273 $ 53,817
Oct 23, 3 AM $ 0.0000882
+0.21%
$ 882,272 $ 51,298
Oct 23, 2 AM $ 0.0000881
+0.04%
$ 882,304 $ 48,713
Oct 23, 1 AM $ 0.000088
+0.52%
$ 880,388 $ 45,818
Oct 23, 12 AM $ 0.0000876
+0.28%
$ 875,802 $ 43,338
Oct 22, 11 PM $ 0.0000874
+0.54%
$ 873,590 $ 42,956
Oct 22, 10 PM $ 0.0000869
-1.28%
$ 868,912 $ 43,352
Oct 22, 9 PM $ 0.000088
+0.00%
$ 880,157 $ 44,428
Oct 22, 8 PM $ 0.000088
-0.33%
$ 880,159 $ 44,804
Oct 22, 7 PM $ 0.0000883
+0.09%
$ 883,110 $ 44,008
Oct 22, 6 PM $ 0.0000881
-0.47%
$ 881,282 $ 42,932
Oct 22, 5 PM $ 0.0000886
-0.55%
$ 885,635 $ 42,153
Oct 22, 4 PM $ 0.000089
-0.06%
$ 890,197 $ 40,406
Oct 22, 3 PM $ 0.000089
+0.99%
$ 889,842 $ 38,224
Oct 22, 2 PM $ 0.0000881
-1.49%
$ 880,765 $ 37,164
Oct 22, 1 PM $ 0.0000894
+0.44%
$ 893,574 $ 36,778
Oct 22, 12 PM $ 0.000089
+0.35%
$ 889,642 $ 29,014
Oct 22, 11 AM $ 0.0000885
-0.44%
$ 885,482 $ 28,894
Oct 22, 10 AM $ 0.0000892
-0.42%
$ 892,057 $ 27,011
Oct 22, 9 AM $ 0.0000897
-0.11%
$ 896,837 $ 25,497
Oct 22, 8 AM $ 0.0000898
-0.18%
$ 897,824 $ 22,829
Oct 22, 7 AM $ 0.0000899
+0.20%
$ 899,443 $ 21,582
Oct 22, 6 AM $ 0.0000897
+0.18%
$ 897,202 $ 19,457
Oct 22, 5 AM $ 0.0000896
-0.77%
$ 895,622 $ 19,147
Oct 22, 4 AM $ 0.0000903
+0.56%
$ 902,612 $ 17,630
Oct 22, 3 AM $ 0.0000898
+0.06%
$ 897,052 $ 17,889
Oct 22, 2 AM $ 0.0000897
+0.00%
$ 897,070 $ 17,779
Oct 22, 1 AM $ 0.0000897
+0.17%
$ 897,069 $ 17,794