BEPRO Network Historical Data

BEPRO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000896
-0.33%
$ 895,573 $ 17,673
Oct 21, 11 PM $ 0.0000898
-1.10%
$ 898,494 $ 17,025
Oct 21, 10 PM $ 0.0000909
-0.28%
$ 909,276 $ 16,523
Oct 21, 9 PM $ 0.0000913
-0.32%
$ 913,336 $ 15,276
Oct 21, 8 PM $ 0.0000916
-1.39%
$ 916,271 $ 14,995
Oct 21, 7 PM $ 0.0000931
+0.21%
$ 930,828 $ 14,967
Oct 21, 6 PM $ 0.0000929
-0.38%
$ 928,892 $ 15,045
Oct 21, 5 PM $ 0.0000932
-1.44%
$ 932,467 $ 14,213
Oct 21, 4 PM $ 0.0000948
+0.32%
$ 947,561 $ 16,622
Oct 21, 3 PM $ 0.0000945
+2.38%
$ 944,788 $ 16,731
Oct 21, 2 PM $ 0.0000923
+2.65%
$ 922,839 $ 15,993
Oct 21, 1 PM $ 0.0000899
-0.64%
$ 899,288 $ 15,568
Oct 21, 12 PM $ 0.0000904
+1.96%
$ 904,184 $ 13,992
Oct 21, 11 AM $ 0.0000887
+0.07%
$ 887,127 $ 12,735
Oct 21, 10 AM $ 0.0000887
+0.31%
$ 887,118 $ 13,657
Oct 21, 9 AM $ 0.0000884
+0.09%
$ 884,410 $ 13,662
Oct 21, 8 AM $ 0.0000884
-0.02%
$ 883,591 $ 13,611
Oct 21, 7 AM $ 0.0000882
-0.30%
$ 881,736 $ 13,843
Oct 21, 6 AM $ 0.0000883
+0.23%
$ 883,479 $ 13,813
Oct 21, 5 AM $ 0.0000882
+0.04%
$ 881,867 $ 14,342
Oct 21, 4 AM $ 0.0000882
-1.68%
$ 881,522 $ 14,812
Oct 21, 3 AM $ 0.0000897
-0.33%
$ 897,055 $ 19,207
Oct 21, 2 AM $ 0.0000899
-0.35%
$ 899,366 $ 21,347
Oct 21, 1 AM $ 0.0000903
-0.47%
$ 903,486 $ 21,330
Oct 21, 12 AM $ 0.0000908
-0.01%
$ 907,947 $ 21,650
Oct 20, 11 PM $ 0.0000908
-0.04%
$ 908,025 $ 23,434
Oct 20, 10 PM $ 0.0000908
-0.22%
$ 908,367 $ 23,681
Oct 20, 9 PM $ 0.000091
+0.15%
$ 910,336 $ 25,813
Oct 20, 8 PM $ 0.0000908
-0.13%
$ 908,452 $ 26,265
Oct 20, 7 PM $ 0.000091
-0.13%
$ 909,649 $ 26,335
Oct 20, 6 PM $ 0.0000909
+0.52%
$ 909,126 $ 26,333
Oct 20, 5 PM $ 0.0000903
-0.20%
$ 903,376 $ 31,265
Oct 20, 4 PM $ 0.0000905
-2.34%
$ 904,930 $ 34,844
Oct 20, 3 PM $ 0.0000927
-0.28%
$ 926,579 $ 35,154
Oct 20, 2 PM $ 0.0000929
+0.04%
$ 929,051 $ 35,141
Oct 20, 1 PM $ 0.0000929
+0.10%
$ 928,677 $ 35,523
Oct 20, 12 PM $ 0.0000928
+0.00%
$ 927,715 $ 39,334
Oct 20, 11 AM $ 0.0000928
+0.08%
$ 927,718 $ 44,040
Oct 20, 10 AM $ 0.0000927
-0.31%
$ 926,910 $ 48,587
Oct 20, 9 AM $ 0.000093
-0.20%
$ 929,653 $ 49,300
Oct 20, 8 AM $ 0.0000932
-0.23%
$ 932,092 $ 49,716
Oct 20, 7 AM $ 0.0000934
-0.48%
$ 934,241 $ 50,297
Oct 20, 6 AM $ 0.0000939
+0.50%
$ 938,984 $ 50,333
Oct 20, 5 AM $ 0.0000934
+0.37%
$ 930,903 $ 49,759
Oct 20, 4 AM $ 0.0000931
+0.72%
$ 930,838 $ 49,171
Oct 20, 3 AM $ 0.0000924
+1.95%
$ 923,963 $ 44,442
Oct 20, 2 AM $ 0.0000906
-0.26%
$ 906,285 $ 43,766
Oct 20, 1 AM $ 0.0000909
+0.02%
$ 908,689 $ 43,926
Oct 20, 12 AM $ 0.0000909
-4.48%
$ 908,626 $ 43,503
Oct 19, 11 PM $ 0.0000951
-0.42%
$ 951,289 $ 42,133