BEPRO Network Historical Data

BEPRO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000956
+0.32%
$ 955,893 $ 41,898
Oct 19, 9 PM $ 0.0000954
-0.14%
$ 954,236 $ 39,761
Oct 19, 8 PM $ 0.0000954
+0.33%
$ 954,400 $ 39,227
Oct 19, 7 PM $ 0.0000952
-0.37%
$ 952,125 $ 40,746
Oct 19, 6 PM $ 0.0000956
+1.25%
$ 955,644 $ 43,082
Oct 19, 5 PM $ 0.0000946
-0.68%
$ 946,080 $ 40,267
Oct 19, 4 PM $ 0.0000954
-2.38%
$ 953,835 $ 33,285
Oct 19, 3 PM $ 0.0000977
-0.08%
$ 977,131 $ 32,918
Oct 19, 2 PM $ 0.0000978
+1.22%
$ 977,558 $ 32,880
Oct 19, 1 PM $ 0.0000969
+0.31%
$ 968,684 $ 32,754
Oct 19, 12 PM $ 0.0000966
-0.43%
$ 965,723 $ 29,024
Oct 19, 11 AM $ 0.0000969
-0.22%
$ 969,287 $ 24,294
Oct 19, 10 AM $ 0.0000972
-0.80%
$ 972,414 $ 18,915
Oct 19, 9 AM $ 0.000098
+0.86%
$ 978,472 $ 18,726
Oct 19, 8 AM $ 0.0000972
-0.38%
$ 971,697 $ 18,199
Oct 19, 7 AM $ 0.0000975
+0.29%
$ 975,104 $ 17,528
Oct 19, 6 AM $ 0.0000972
-0.54%
$ 972,777 $ 17,894
Oct 19, 5 AM $ 0.000098
+0.41%
$ 980,582 $ 17,842
Oct 19, 4 AM $ 0.0000972
-0.44%
$ 972,298 $ 17,779
Oct 19, 3 AM $ 0.0000976
+0.63%
$ 975,926 $ 17,535
Oct 19, 2 AM $ 0.000097
-0.41%
$ 969,858 $ 16,106
Oct 19, 1 AM $ 0.0000972
-0.30%
$ 972,014 $ 16,086
Oct 19, 12 AM $ 0.0000975
+0.14%
$ 974,967 $ 16,126
Oct 18, 11 PM $ 0.0000974
+0.02%
$ 973,572 $ 16,059
Oct 18, 10 PM $ 0.0000971
-0.35%
$ 971,074 $ 16,074
Oct 18, 9 PM $ 0.0000972
-0.18%
$ 971,898 $ 16,081
Oct 18, 8 PM $ 0.0000974
-0.11%
$ 973,737 $ 16,879
Oct 18, 7 PM $ 0.0000975
+3.93%
$ 975,345 $ 16,573
Oct 18, 6 PM $ 0.0000941
-1.91%
$ 941,364 $ 14,439
Oct 18, 5 PM $ 0.000096
+0.49%
$ 959,963 $ 14,548
Oct 18, 4 PM $ 0.0000955
-0.24%
$ 955,313 $ 13,783
Oct 18, 3 PM $ 0.0000958
-0.13%
$ 957,631 $ 15,843
Oct 18, 2 PM $ 0.0000959
-0.41%
$ 958,904 $ 16,169
Oct 18, 1 PM $ 0.0000963
-0.19%
$ 962,868 $ 15,878
Oct 18, 12 PM $ 0.0000965
+0.09%
$ 964,700 $ 15,940
Oct 18, 11 AM $ 0.0000962
-0.19%
$ 961,891 $ 15,986
Oct 18, 10 AM $ 0.0000962
-0.10%
$ 962,097 $ 16,044
Oct 18, 9 AM $ 0.0000962
-0.24%
$ 962,093 $ 16,395
Oct 18, 8 AM $ 0.0000964
-0.21%
$ 964,447 $ 17,212
Oct 18, 7 AM $ 0.0000966
+0.73%
$ 966,300 $ 17,170
Oct 18, 6 AM $ 0.0000959
+0.18%
$ 959,327 $ 16,794
Oct 18, 5 AM $ 0.0000958
+0.57%
$ 957,594 $ 17,082
Oct 18, 4 AM $ 0.0000952
-0.30%
$ 951,739 $ 17,148
Oct 18, 3 AM $ 0.0000955
-0.06%
$ 954,597 $ 17,384
Oct 18, 2 AM $ 0.0000955
-0.41%
$ 955,180 $ 17,358
Oct 18, 1 AM $ 0.0000959
+0.78%
$ 958,826 $ 17,386
Oct 18, 12 AM $ 0.0000951
-0.11%
$ 950,924 $ 17,645
Oct 17, 11 PM $ 0.0000952
-1.17%
$ 951,985 $ 17,654
Oct 17, 10 PM $ 0.0000963
-0.05%
$ 962,974 $ 17,544
Oct 17, 9 PM $ 0.0000963
+0.36%
$ 963,434 $ 17,308