BEPRO Network Historical Data

BEPRO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000096
+1.37%
$ 959,939 $ 16,480
Oct 17, 7 PM $ 0.0000947
-0.37%
$ 946,979 $ 14,829
Oct 17, 6 PM $ 0.0000952
+0.45%
$ 951,981 $ 14,922
Oct 17, 5 PM $ 0.0000946
+0.77%
$ 946,088 $ 14,486
Oct 17, 4 PM $ 0.0000941
+2.32%
$ 941,031 $ 14,486
Oct 17, 3 PM $ 0.000092
-0.04%
$ 919,674 $ 12,660
Oct 17, 2 PM $ 0.000092
-0.66%
$ 920,035 $ 13,571
Oct 17, 1 PM $ 0.0000928
-0.09%
$ 928,157 $ 13,985
Oct 17, 12 PM $ 0.0000929
-0.33%
$ 929,010 $ 16,573
Oct 17, 11 AM $ 0.0000932
-0.81%
$ 932,319 $ 16,688
Oct 17, 10 AM $ 0.0000942
-0.74%
$ 941,949 $ 18,501
Oct 17, 9 AM $ 0.0000949
-1.26%
$ 948,928 $ 18,787
Oct 17, 8 AM $ 0.0000962
+0.01%
$ 962,364 $ 20,017
Oct 17, 7 AM $ 0.0000962
+0.10%
$ 962,252 $ 20,490
Oct 17, 6 AM $ 0.000096
-0.92%
$ 960,243 $ 20,241
Oct 17, 5 AM $ 0.0000969
+0.11%
$ 969,135 $ 22,501
Oct 17, 4 AM $ 0.0000968
-0.50%
$ 968,050 $ 24,438
Oct 17, 3 AM $ 0.0000973
+0.18%
$ 972,758 $ 26,364
Oct 17, 2 AM $ 0.0000971
-0.20%
$ 970,974 $ 28,452
Oct 17, 1 AM $ 0.0000973
+0.69%
$ 972,907 $ 30,581
Oct 17, 12 AM $ 0.0000966
-0.49%
$ 966,216 $ 30,671
Oct 16, 11 PM $ 0.0000971
-0.24%
$ 971,011 $ 32,105
Oct 16, 10 PM $ 0.0000973
-0.59%
$ 973,291 $ 33,265
Oct 16, 9 PM $ 0.0000979
+0.69%
$ 978,995 $ 34,152
Oct 16, 8 PM $ 0.0000972
-0.81%
$ 972,323 $ 35,880
Oct 16, 7 PM $ 0.000098
-0.51%
$ 980,254 $ 39,173
Oct 16, 6 PM $ 0.0000985
-0.88%
$ 985,307 $ 38,806
Oct 16, 5 PM $ 0.0000996
-0.09%
$ 995,945 $ 38,642
Oct 16, 4 PM $ 0.0000991
-0.20%
$ 991,083 $ 38,255
Oct 16, 3 PM $ 0.0000999
-2.50%
$ 998,849 $ 37,830
Oct 16, 2 PM $ 0.000102
+0.57%
$ 1.02 million $ 36,416
Oct 16, 1 PM $ 0.000102
-0.64%
$ 1.02 million $ 36,274
Oct 16, 12 PM $ 0.000103
+0.01%
$ 1.03 million $ 33,528
Oct 16, 11 AM $ 0.000103
-0.09%
$ 1.03 million $ 34,712
Oct 16, 10 AM $ 0.000103
+0.44%
$ 1.03 million $ 36,790
Oct 16, 9 AM $ 0.000102
+0.85%
$ 1.02 million $ 37,956
Oct 16, 8 AM $ 0.000101
-0.01%
$ 1.01 million $ 36,996
Oct 16, 7 AM $ 0.000101
-0.80%
$ 1.01 million $ 37,317
Oct 16, 6 AM $ 0.000102
+2.24%
$ 1.02 million $ 38,190
Oct 16, 5 AM $ 0.0001
-1.90%
$ 1 million $ 38,350
Oct 16, 4 AM $ 0.000102
+1.42%
$ 1.02 million $ 36,964
Oct 16, 3 AM $ 0.0001
+0.00%
$ 1 million $ 34,921
Oct 16, 2 AM $ 0.0001
-0.47%
$ 1 million $ 33,070
Oct 16, 1 AM $ 0.000101
+0.85%
$ 1.01 million $ 32,536
Oct 16, 12 AM $ 0.0000999
-0.28%
$ 999,341 $ 33,309
Oct 15, 11 PM $ 0.0001
+0.10%
$ 1 million $ 33,417
Oct 15, 10 PM $ 0.0001
+0.19%
$ 1 million $ 33,066
Oct 15, 9 PM $ 0.0000999
-0.57%
$ 999,328 $ 33,420
Oct 15, 8 PM $ 0.000101
-0.66%
$ 1.01 million $ 33,579
Oct 15, 7 PM $ 0.000101
+1.13%
$ 1.01 million $ 31,881