BEPRO Network Historical Data

BEPRO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0001
-0.29%
$ 999,704 $ 33,493
Oct 15, 5 PM $ 0.0001
+0.00%
$ 999,726 $ 36,137
Oct 15, 4 PM $ 0.0001
-0.04%
$ 999,744 $ 38,700
Oct 15, 3 PM $ 0.0001
-0.20%
$ 1 million $ 39,430
Oct 15, 2 PM $ 0.0001
-0.30%
$ 1 million $ 42,197
Oct 15, 1 PM $ 0.000101
-2.14%
$ 1.01 million $ 43,430
Oct 15, 12 PM $ 0.000103
-1.00%
$ 1.03 million $ 44,930
Oct 15, 11 AM $ 0.000104
+0.01%
$ 1.04 million $ 45,355
Oct 15, 10 AM $ 0.000104
-1.21%
$ 1.04 million $ 44,922
Oct 15, 9 AM $ 0.000105
-1.39%
$ 1.05 million $ 43,226
Oct 15, 8 AM $ 0.000106
+2.09%
$ 1.06 million $ 43,284
Oct 15, 7 AM $ 0.000104
-0.10%
$ 1.04 million $ 43,759
Oct 15, 6 AM $ 0.000104
+0.08%
$ 1.04 million $ 43,845
Oct 15, 5 AM $ 0.000104
-0.28%
$ 1.04 million $ 41,455
Oct 15, 4 AM $ 0.000104
+0.95%
$ 1.04 million $ 41,995
Oct 15, 3 AM $ 0.000103
-1.02%
$ 1.03 million $ 43,013
Oct 15, 2 AM $ 0.000104
+0.07%
$ 1.04 million $ 43,943
Oct 15, 1 AM $ 0.000104
+0.20%
$ 1.04 million $ 49,850
Oct 15, 12 AM $ 0.000104
-0.48%
$ 1.04 million $ 50,301
Oct 14, 11 PM $ 0.000105
+0.38%
$ 1.05 million $ 50,820
Oct 14, 10 PM $ 0.000104
+0.09%
$ 1.04 million $ 51,242
Oct 14, 9 PM $ 0.000104
+0.11%
$ 1.04 million $ 51,353
Oct 14, 8 PM $ 0.000104
-0.19%
$ 1.04 million $ 50,542
Oct 14, 7 PM $ 0.000103
-1.30%
$ 1.03 million $ 51,749
Oct 14, 6 PM $ 0.000105
+0.19%
$ 1.05 million $ 52,443
Oct 14, 5 PM $ 0.000104
-0.78%
$ 1.04 million $ 50,489
Oct 14, 4 PM $ 0.000105
+2.47%
$ 1.05 million $ 49,122
Oct 14, 3 PM $ 0.000102
+1.44%
$ 1.02 million $ 50,605
Oct 14, 2 PM $ 0.000101
+0.54%
$ 1.01 million $ 50,504
Oct 14, 1 PM $ 0.0001
+0.18%
$ 1 million $ 50,006
Oct 14, 12 PM $ 0.0001
-0.76%
$ 999,974 $ 51,704
Oct 14, 11 AM $ 0.000101
+1.00%
$ 1.01 million $ 51,476
Oct 14, 10 AM $ 0.0001
-1.03%
$ 999,794 $ 49,063
Oct 14, 9 AM $ 0.000101
-0.69%
$ 1.01 million $ 53,061
Oct 14, 8 AM $ 0.000102
+0.28%
$ 1.02 million $ 54,370
Oct 14, 7 AM $ 0.000101
-0.75%
$ 1.02 million $ 56,220
Oct 14, 6 AM $ 0.000102
-1.74%
$ 1.02 million $ 56,212
Oct 14, 5 AM $ 0.000104
-0.48%
$ 1.04 million $ 56,946
Oct 14, 4 AM $ 0.000104
-1.37%
$ 1.04 million $ 57,103
Oct 14, 3 AM $ 0.000106
-0.47%
$ 1.06 million $ 57,721
Oct 14, 2 AM $ 0.000106
-1.05%
$ 1.06 million $ 57,331
Oct 14, 1 AM $ 0.000108
-0.36%
$ 1.08 million $ 52,140
Oct 14, 12 AM $ 0.000108
-0.27%
$ 1.08 million $ 52,401
Oct 13, 11 PM $ 0.000108
-0.63%
$ 1.08 million $ 51,209
Oct 13, 10 PM $ 0.000109
+0.19%
$ 1.09 million $ 52,193
Oct 13, 9 PM $ 0.000109
-0.17%
$ 1.09 million $ 52,376
Oct 13, 8 PM $ 0.000109
+0.15%
$ 1.09 million $ 53,189
Oct 13, 7 PM $ 0.000108
+0.47%
$ 1.08 million $ 52,448
Oct 13, 6 PM $ 0.000108
+1.14%
$ 1.08 million $ 52,821
Oct 13, 5 PM $ 0.000107
+0.19%
$ 1.07 million $ 54,862