BEPRO Network Historical Data

BEPRO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.000107
+0.75%
$ 1.06 million $ 55,836
Oct 13, 3 PM $ 0.000106
+0.98%
$ 1.06 million $ 55,129
Oct 13, 2 PM $ 0.000105
-1.41%
$ 1.05 million $ 54,472
Oct 13, 1 PM $ 0.000106
+1.15%
$ 1.06 million $ 54,435
Oct 13, 12 PM $ 0.000105
+0.41%
$ 1.05 million $ 52,476
Oct 13, 11 AM $ 0.000105
-1.84%
$ 1.05 million $ 53,871
Oct 13, 10 AM $ 0.000107
+0.01%
$ 1.07 million $ 53,021
Oct 13, 9 AM $ 0.000107
-0.38%
$ 1.07 million $ 48,651
Oct 13, 8 AM $ 0.000107
+0.16%
$ 1.07 million $ 46,537
Oct 13, 7 AM $ 0.000107
+0.14%
$ 1.07 million $ 45,109
Oct 13, 6 AM $ 0.000107
+0.95%
$ 1.07 million $ 44,303
Oct 13, 5 AM $ 0.000106
-0.29%
$ 1.06 million $ 44,253
Oct 13, 4 AM $ 0.000106
-0.12%
$ 1.06 million $ 43,388
Oct 13, 3 AM $ 0.000106
-0.50%
$ 1.06 million $ 41,794
Oct 13, 2 AM $ 0.000107
-0.11%
$ 1.07 million $ 41,331
Oct 13, 1 AM $ 0.000107
+0.52%
$ 1.07 million $ 40,328
Oct 13, 12 AM $ 0.000106
-0.76%
$ 1.06 million $ 38,988
Oct 12, 11 PM $ 0.000107
+0.03%
$ 1.07 million $ 39,015
Oct 12, 10 PM $ 0.000107
+0.14%
$ 1.07 million $ 41,553
Oct 12, 9 PM $ 0.000107
-0.45%
$ 1.07 million $ 40,359
Oct 12, 8 PM $ 0.000107
+0.46%
$ 1.07 million $ 39,763
Oct 12, 7 PM $ 0.000107
+0.60%
$ 1.07 million $ 38,822
Oct 12, 6 PM $ 0.000106
-0.36%
$ 1.06 million $ 36,750
Oct 12, 5 PM $ 0.000107
+0.48%
$ 1.07 million $ 34,725
Oct 12, 4 PM $ 0.000106
+1.05%
$ 1.06 million $ 35,128
Oct 12, 3 PM $ 0.000105
+1.98%
$ 1.05 million $ 33,830
Oct 12, 2 PM $ 0.000103
+3.72%
$ 1.03 million $ 34,300
Oct 12, 1 PM $ 0.0000993
-0.95%
$ 992,612 $ 34,502
Oct 12, 12 PM $ 0.0001
+0.38%
$ 1 million $ 40,774
Oct 12, 11 AM $ 0.0000997
-0.18%
$ 996,972 $ 37,665
Oct 12, 10 AM $ 0.0000999
+0.15%
$ 998,738 $ 37,554
Oct 12, 9 AM $ 0.0000996
+0.15%
$ 995,881 $ 38,389
Oct 12, 8 AM $ 0.0000995
-0.32%
$ 994,572 $ 42,221
Oct 12, 7 AM $ 0.0000998
-0.11%
$ 997,564 $ 42,159
Oct 12, 6 AM $ 0.0000999
+0.69%
$ 998,671 $ 44,061
Oct 12, 5 AM $ 0.0000992
+0.24%
$ 991,784 $ 43,032
Oct 12, 4 AM $ 0.0000989
+0.01%
$ 989,417 $ 44,175
Oct 12, 3 AM $ 0.0000989
+2.19%
$ 989,411 $ 46,713
Oct 12, 2 AM $ 0.0000968
-0.66%
$ 968,225 $ 46,345
Oct 12, 1 AM $ 0.0000974
+0.80%
$ 974,179 $ 45,462
Oct 12, 12 AM $ 0.0000966
-0.55%
$ 966,405 $ 46,062
Oct 11, 11 PM $ 0.0000971
-2.14%
$ 970,900 $ 49,903
Oct 11, 10 PM $ 0.0000993
+0.32%
$ 993,080 $ 62,565
Oct 11, 9 PM $ 0.000099
+1.05%
$ 989,954 $ 69,596
Oct 11, 8 PM $ 0.0000986
-0.83%
$ 986,054 $ 88,025
Oct 11, 7 PM $ 0.0000994
-1.83%
$ 996,126 $ 87,514
Oct 11, 6 PM $ 0.000101
+0.18%
$ 1.01 million $ 86,970
Oct 11, 5 PM $ 0.000101
-0.10%
$ 1.01 million $ 86,156
Oct 11, 4 PM $ 0.000101
-1.55%
$ 1.01 million $ 83,379
Oct 11, 3 PM $ 0.000103
+3.65%
$ 1.03 million $ 82,691