BEPRO Network Historical Data

BEPRO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000991
+1.22%
$ 990,821 $ 80,591
Oct 11, 1 PM $ 0.0000979
-0.69%
$ 978,844 $ 79,585
Oct 11, 12 PM $ 0.0000985
-0.33%
$ 985,220 $ 73,071
Oct 11, 11 AM $ 0.0000988
-0.07%
$ 988,437 $ 73,605
Oct 11, 10 AM $ 0.0000989
-0.03%
$ 989,266 $ 75,402
Oct 11, 9 AM $ 0.000099
+0.28%
$ 989,562 $ 75,599
Oct 11, 8 AM $ 0.0000986
+1.88%
$ 986,482 $ 72,102
Oct 11, 7 AM $ 0.0000968
-0.95%
$ 968,256 $ 72,676
Oct 11, 6 AM $ 0.0000978
-0.53%
$ 977,547 $ 71,930
Oct 11, 5 AM $ 0.0000983
-0.25%
$ 982,731 $ 73,610
Oct 11, 4 AM $ 0.0000985
+0.59%
$ 985,192 $ 73,852
Oct 11, 3 AM $ 0.0000979
-3.21%
$ 979,371 $ 72,125
Oct 11, 2 AM $ 0.000101
+2.92%
$ 1.01 million $ 72,917
Oct 11, 1 AM $ 0.0000983
-3.30%
$ 983,385 $ 73,062
Oct 11, 12 AM $ 0.000102
+2.44%
$ 1.02 million $ 73,647
Oct 10, 11 PM $ 0.0000993
+2.11%
$ 992,553 $ 69,566
Oct 10, 10 PM $ 0.0000972
-2.94%
$ 971,925 $ 52,816
Oct 10, 9 PM $ 0.000099
-4.99%
$ 989,855 $ 46,576
Oct 10, 8 PM $ 0.000105
-0.37%
$ 1.05 million $ 26,022
Oct 10, 7 PM $ 0.000106
-0.47%
$ 1.06 million $ 27,398
Oct 10, 6 PM $ 0.000106
-1.86%
$ 1.06 million $ 29,216
Oct 10, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 30,536
Oct 10, 4 PM $ 0.000108
-0.69%
$ 1.08 million $ 32,700
Oct 10, 3 PM $ 0.000109
-1.55%
$ 1.11 million $ 34,661
Oct 10, 2 PM $ 0.000111
-0.41%
$ 1.11 million $ 35,348
Oct 10, 1 PM $ 0.000111
-0.18%
$ 1.11 million $ 36,029
Oct 10, 12 PM $ 0.000111
-0.19%
$ 1.11 million $ 43,863
Oct 10, 11 AM $ 0.000112
-0.01%
$ 1.12 million $ 44,218
Oct 10, 10 AM $ 0.000112
+0.35%
$ 1.12 million $ 43,095
Oct 10, 9 AM $ 0.000111
-0.35%
$ 1.11 million $ 44,151
Oct 10, 8 AM $ 0.000112
+0.15%
$ 1.12 million $ 44,407
Oct 10, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 42,976
Oct 10, 6 AM $ 0.000111
-0.62%
$ 1.11 million $ 42,985
Oct 10, 5 AM $ 0.000112
+0.09%
$ 1.12 million $ 42,890
Oct 10, 4 AM $ 0.000112
-0.18%
$ 1.12 million $ 42,043
Oct 10, 3 AM $ 0.000112
-0.35%
$ 1.12 million $ 42,681
Oct 10, 2 AM $ 0.000113
+0.25%
$ 1.13 million $ 44,731
Oct 10, 1 AM $ 0.000112
-0.27%
$ 1.12 million $ 46,093
Oct 10, 12 AM $ 0.000113
+0.27%
$ 1.13 million $ 46,139
Oct 9, 11 PM $ 0.000112
-0.34%
$ 1.12 million $ 46,016
Oct 9, 10 PM $ 0.000113
+0.62%
$ 1.13 million $ 48,484
Oct 9, 9 PM $ 0.000112
+0.48%
$ 1.12 million $ 49,999
Oct 9, 8 PM $ 0.000111
+0.35%
$ 1.11 million $ 51,947
Oct 9, 7 PM $ 0.000111
+0.26%
$ 1.11 million $ 52,868
Oct 9, 6 PM $ 0.000111
-0.11%
$ 1.11 million $ 57,072
Oct 9, 5 PM $ 0.000111
+0.46%
$ 1.11 million $ 56,955
Oct 9, 4 PM $ 0.00011
-0.62%
$ 1.1 million $ 57,402
Oct 9, 3 PM $ 0.000111
-0.52%
$ 1.11 million $ 57,236
Oct 9, 2 PM $ 0.000112
-0.79%
$ 1.12 million $ 57,811
Oct 9, 1 PM $ 0.000112
+1.26%
$ 1.12 million $ 58,656