BEPRO Network Historical Data

BEPRO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000111
+0.54%
$ 1.11 million $ 49,196
Oct 9, 11 AM $ 0.000111
+0.48%
$ 1.11 million $ 48,916
Oct 9, 10 AM $ 0.00011
+0.31%
$ 1.1 million $ 48,020
Oct 9, 9 AM $ 0.00011
+0.09%
$ 1.1 million $ 45,478
Oct 9, 8 AM $ 0.00011
-2.09%
$ 1.1 million $ 44,964
Oct 9, 7 AM $ 0.000112
+0.13%
$ 1.12 million $ 43,961
Oct 9, 6 AM $ 0.000112
-0.53%
$ 1.12 million $ 42,674
Oct 9, 5 AM $ 0.000112
-0.17%
$ 1.12 million $ 43,776
Oct 9, 4 AM $ 0.000113
-0.01%
$ 1.13 million $ 42,862
Oct 9, 3 AM $ 0.000113
+0.61%
$ 1.13 million $ 41,468
Oct 9, 2 AM $ 0.000112
-1.21%
$ 1.12 million $ 38,012
Oct 9, 1 AM $ 0.000113
-0.76%
$ 1.13 million $ 35,446
Oct 9, 12 AM $ 0.000114
+0.96%
$ 1.14 million $ 33,533
Oct 8, 11 PM $ 0.000113
-0.50%
$ 1.13 million $ 30,741
Oct 8, 10 PM $ 0.000114
+0.08%
$ 1.14 million $ 28,680
Oct 8, 9 PM $ 0.000113
-0.25%
$ 1.13 million $ 27,761
Oct 8, 8 PM $ 0.000114
-0.58%
$ 1.14 million $ 30,230
Oct 8, 7 PM $ 0.000115
-0.26%
$ 1.15 million $ 46,858
Oct 8, 6 PM $ 0.000115
-0.34%
$ 1.15 million $ 43,793
Oct 8, 5 PM $ 0.000115
+1.33%
$ 1.15 million $ 43,163
Oct 8, 4 PM $ 0.000114
+0.58%
$ 1.14 million $ 41,054
Oct 8, 3 PM $ 0.000113
+0.09%
$ 1.13 million $ 40,623
Oct 8, 2 PM $ 0.000113
-0.33%
$ 1.13 million $ 42,991
Oct 8, 1 PM $ 0.000113
-0.17%
$ 1.13 million $ 58,416
Oct 8, 12 PM $ 0.000113
-0.27%
$ 1.13 million $ 58,029
Oct 8, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 60,776
Oct 8, 10 AM $ 0.000114
+0.00%
$ 1.14 million $ 64,521
Oct 8, 9 AM $ 0.000114
-0.02%
$ 1.14 million $ 67,457
Oct 8, 8 AM $ 0.000114
+0.63%
$ 1.14 million $ 69,838
Oct 8, 7 AM $ 0.000113
+0.61%
$ 1.13 million $ 73,019
Oct 8, 6 AM $ 0.000112
+0.01%
$ 1.12 million $ 76,832
Oct 8, 5 AM $ 0.000112
+0.43%
$ 1.12 million $ 79,870
Oct 8, 4 AM $ 0.000112
-0.60%
$ 1.12 million $ 80,857
Oct 8, 3 AM $ 0.000113
-0.87%
$ 1.13 million $ 81,895
Oct 8, 2 AM $ 0.000114
+0.00%
$ 1.14 million $ 83,980
Oct 8, 1 AM $ 0.000114
+0.35%
$ 1.14 million $ 88,122
Oct 8, 12 AM $ 0.000113
+0.07%
$ 1.13 million $ 94,315
Oct 7, 11 PM $ 0.000113
-1.54%
$ 1.13 million $ 96,962
Oct 7, 10 PM $ 0.000115
-0.42%
$ 1.15 million $ 97,928
Oct 7, 9 PM $ 0.000115
-0.79%
$ 1.15 million $ 98,907
Oct 7, 8 PM $ 0.000116
+5.02%
$ 1.16 million $ 95,874
Oct 7, 7 PM $ 0.000111
-0.21%
$ 1.11 million $ 79,520
Oct 7, 6 PM $ 0.000111
-1.11%
$ 1.11 million $ 81,852
Oct 7, 5 PM $ 0.000112
-0.69%
$ 1.12 million $ 83,541
Oct 7, 4 PM $ 0.000113
-0.86%
$ 1.13 million $ 85,132
Oct 7, 3 PM $ 0.000114
-4.62%
$ 1.14 million $ 86,108
Oct 7, 2 PM $ 0.00012
-2.19%
$ 1.2 million $ 85,233
Oct 7, 1 PM $ 0.000122
-1.37%
$ 1.22 million $ 68,415
Oct 7, 12 PM $ 0.000124
+0.00%
$ 1.24 million $ 67,506
Oct 7, 11 AM $ 0.000124
+0.33%
$ 1.24 million $ 66,208