BEPRO Network Historical Data

BEPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000151
+7.20%
$ 1.51 million $ 177,381
Apr 10, 2025 $ 0.000141
-16.26%
$ 1.41 million $ 203,701
Apr 9, 2025 $ 0.000169
+14.14%
$ 1.69 million $ 143,325
Apr 8, 2025 $ 0.000148
-12.62%
$ 1.48 million $ 148,324
Apr 7, 2025 $ 0.000169
+4.51%
$ 1.69 million $ 143,918
Apr 6, 2025 $ 0.000162
-15.16%
$ 1.62 million $ 141,231
Apr 5, 2025 $ 0.000191
-0.62%
$ 1.91 million $ 128,330
Apr 4, 2025 $ 0.000192
+1.61%
$ 1.92 million $ 139,842
Apr 3, 2025 $ 0.000189
-1.13%
$ 1.89 million $ 143,569
Apr 2, 2025 $ 0.000191
-5.35%
$ 1.91 million $ 138,918
Apr 1, 2025 $ 0.000202
+5.35%
$ 2.02 million $ 113,838
Mar 31, 2025 $ 0.000192
+0.21%
$ 1.92 million $ 96,830
Mar 30, 2025 $ 0.000192
-0.21%
$ 1.92 million $ 73,560
Mar 29, 2025 $ 0.000192
-3.36%
$ 1.92 million $ 99,981
Mar 28, 2025 $ 0.000199
-3.29%
$ 1.99 million $ 138,673
Mar 27, 2025 $ 0.000206
+4.99%
$ 2.06 million $ 97,188
Mar 26, 2025 $ 0.000196
+0.49%
$ 1.96 million $ 91,948
Mar 25, 2025 $ 0.000195
-0.98%
$ 1.95 million $ 73,890
Mar 24, 2025 $ 0.000197
+4.17%
$ 1.97 million $ 116,528
Mar 23, 2025 $ 0.000189
-6.55%
$ 1.89 million $ 102,406
Mar 22, 2025 $ 0.000202
-4.12%
$ 2.02 million $ 110,971
Mar 21, 2025 $ 0.000211
+4.16%
$ 2.11 million $ 110,316
Mar 20, 2025 $ 0.000202
-4.83%
$ 2.02 million $ 128,082
Mar 19, 2025 $ 0.000213
+1.18%
$ 2.13 million $ 189,321
Mar 18, 2025 $ 0.00021
-0.47%
$ 2.1 million $ 178,268
Mar 17, 2025 $ 0.000213
+1.81%
$ 2.13 million $ 152,492
Mar 16, 2025 $ 0.000209
-1.14%
$ 2.09 million $ 220,247
Mar 15, 2025 $ 0.000212
+2.10%
$ 2.12 million $ 223,796
Mar 14, 2025 $ 0.000214
+5.37%
$ 2.11 million $ 220,959
Mar 13, 2025 $ 0.000202
-1.60%
$ 2.02 million $ 220,457
Mar 12, 2025 $ 0.000205
-1.47%
$ 2.05 million $ 242,547
Mar 11, 2025 $ 0.000208
+7.51%
$ 2.08 million $ 265,675
Mar 10, 2025 $ 0.000195
-7.34%
$ 1.95 million $ 272,524
Mar 9, 2025 $ 0.00021
-16.10%
$ 2.1 million $ 243,163
Mar 8, 2025 $ 0.00025
+2.26%
$ 2.5 million $ 221,955
Mar 7, 2025 $ 0.000245
-4.08%
$ 2.45 million $ 219,582
Mar 6, 2025 $ 0.000255
-1.53%
$ 2.55 million $ 216,055
Mar 5, 2025 $ 0.000259
-0.01%
$ 2.59 million $ 36,682
Mar 4, 2025 $ 0.000259
-1.28%
$ 2.59 million $ 183,208
Mar 3, 2025 $ 0.000263
-14.40%
$ 2.63 million $ 223,481
Mar 2, 2025 $ 0.000307
+14.70%
$ 3.07 million $ 234,714
Mar 1, 2025 $ 0.000268
+0.13%
$ 2.68 million $ 217,600
Feb 28, 2025 $ 0.000267
-3.07%
$ 2.67 million $ 239,143
Feb 27, 2025 $ 0.000276
-0.43%
$ 2.76 million $ 211,517
Feb 26, 2025 $ 0.000277
-4.05%
$ 2.77 million $ 185,161
Feb 25, 2025 $ 0.000289
-9.31%
$ 2.89 million $ 170,062
Feb 24, 2025 $ 0.000318
-8.18%
$ 3.18 million $ 211,795
Feb 23, 2025 $ 0.000346
+3.29%
$ 3.46 million $ 160,557
Feb 22, 2025 $ 0.000335
+1.16%
$ 3.35 million $ 234,110
Feb 21, 2025 $ 0.000332
-2.69%
$ 3.32 million $ 217,615