BEPRO Network Historical Data

BEPRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000244
+1.27%
$ 243,753 $ 86
Mar 12, 11 PM $ 0.0000241
+0.44%
$ 240,851 $ 85
Mar 12, 10 PM $ 0.000024
+0.08%
$ 240,060 $ 85
Mar 12, 9 PM $ 0.000024
-0.58%
$ 239,786 $ 105
Mar 12, 8 PM $ 0.0000241
-0.15%
$ 241,158 $ 105
Mar 12, 7 PM $ 0.0000241
+0.31%
$ 241,312 $ 105
Mar 12, 6 PM $ 0.0000241
-0.15%
$ 240,811 $ 105
Mar 12, 5 PM $ 0.0000241
-0.15%
$ 241,199 $ 105
Mar 12, 4 PM $ 0.0000242
-1.43%
$ 241,566 $ 102
Mar 12, 3 PM $ 0.0000245
+0.48%
$ 244,807 $ 102
Mar 12, 2 PM $ 0.0000244
+0.29%
$ 243,953 $ 103
Mar 12, 12 PM $ 0.0000205
-0.16%
$ 204,598 $ 33
Mar 12, 11 AM $ 0.0000205
+0.03%
$ 205,187 $ 33
Mar 12, 10 AM $ 0.0000205
+0.28%
$ 204,962 $ 33
Mar 12, 9 AM $ 0.0000204
-0.13%
$ 203,728 $ 33
Mar 12, 8 AM $ 0.0000204
+0.17%
$ 203,967 $ 33
Mar 12, 7 AM $ 0.0000203
+0.17%
$ 203,490 $ 33
Mar 12, 6 AM $ 0.0000203
+0.12%
$ 203,179 $ 33
Mar 12, 5 AM $ 0.0000203
+0.00%
$ 202,866 $ 33
Mar 12, 4 AM $ 0.0000203
+0.00%
$ 202,906 $ 33
Mar 12, 3 AM $ 0.0000203
+3.46%
$ 203,131 $ 32
Mar 12, 2 AM $ 0.0000197
+1.32%
$ 196,731 $ 18
Mar 11, 8 PM $ 0.0000211
-0.06%
$ 211,029 $ 8
Mar 11, 7 PM $ 0.0000211
-0.02%
$ 211,101 $ 8
Mar 11, 6 PM $ 0.0000211
+0.07%
$ 211,073 $ 8
Mar 11, 5 PM $ 0.0000211
+0.03%
$ 210,935 $ 8
Mar 11, 4 PM $ 0.0000211
+0.37%
$ 210,648 $ 8
Mar 11, 3 PM $ 0.000021
-0.52%
$ 209,841 $ 8
Mar 11, 2 PM $ 0.0000211
+0.31%
$ 210,765 $ 22
Mar 11, 1 PM $ 0.0000211
+0.80%
$ 210,693 $ 22
Mar 11, 12 PM $ 0.0000209
+0.03%
$ 209,025 $ 22
Mar 11, 11 AM $ 0.0000209
-0.06%
$ 209,123 $ 22
Mar 11, 10 AM $ 0.0000209
+0.01%
$ 209,035 $ 22
Mar 11, 9 AM $ 0.0000209
+0.01%
$ 208,886 $ 22
Mar 11, 8 AM $ 0.0000209
+0.12%
$ 208,941 $ 22
Mar 11, 7 AM $ 0.0000209
-0.14%
$ 208,709 $ 22
Mar 11, 6 AM $ 0.0000209
+0.11%
$ 209,033 $ 22
Mar 11, 5 AM $ 0.0000209
-0.18%
$ 209,221 $ 22
Mar 11, 4 AM $ 0.000021
+0.29%
$ 209,557 $ 22
Mar 11, 3 AM $ 0.0000209
-0.05%
$ 208,986 $ 22
Mar 11, 2 AM $ 0.0000209
-0.14%
$ 209,230 $ 22
Mar 11, 1 AM $ 0.0000209
-0.09%
$ 209,432 $ 22
Mar 11, 12 AM $ 0.0000209
-0.04%
$ 209,484 $ 22
Mar 10, 11 PM $ 0.000021
+0.08%
$ 209,517 $ 22
Mar 10, 10 PM $ 0.0000209
-0.05%
$ 209,114 $ 22
Mar 10, 9 PM $ 0.000021
-0.12%
$ 209,641 $ 22
Mar 10, 8 PM $ 0.000021
+0.20%
$ 209,986 $ 25
Mar 10, 7 PM $ 0.0000209
-2.62%
$ 209,405 $ 35
Mar 10, 6 PM $ 0.0000215
-0.47%
$ 215,098 $ 28
Mar 10, 5 PM $ 0.0000216
-0.19%
$ 215,940 $ 29