BEPRO Network Historical Data

BEPRO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000123
+0.22%
$ 1.23 million $ 62,865
Oct 7, 9 AM $ 0.000123
-1.23%
$ 1.23 million $ 63,042
Oct 7, 8 AM $ 0.000124
-0.13%
$ 1.24 million $ 57,935
Oct 7, 7 AM $ 0.000125
-0.01%
$ 1.25 million $ 55,436
Oct 7, 6 AM $ 0.000125
-0.84%
$ 1.25 million $ 53,093
Oct 7, 5 AM $ 0.000126
+0.12%
$ 1.26 million $ 52,755
Oct 7, 4 AM $ 0.000126
+0.55%
$ 1.26 million $ 53,324
Oct 7, 3 AM $ 0.000125
+0.15%
$ 1.25 million $ 52,798
Oct 7, 2 AM $ 0.000125
+0.02%
$ 1.25 million $ 51,297
Oct 7, 1 AM $ 0.000125
-0.07%
$ 1.25 million $ 50,718
Oct 7, 12 AM $ 0.000125
-0.24%
$ 1.25 million $ 48,164
Oct 6, 11 PM $ 0.000125
-0.20%
$ 1.25 million $ 45,665
Oct 6, 10 PM $ 0.000125
+0.38%
$ 1.25 million $ 54,093
Oct 6, 9 PM $ 0.000125
-0.66%
$ 1.25 million $ 53,347
Oct 6, 8 PM $ 0.000126
+0.13%
$ 1.26 million $ 54,235
Oct 6, 7 PM $ 0.000126
-0.11%
$ 1.26 million $ 50,109
Oct 6, 6 PM $ 0.000126
-0.02%
$ 1.26 million $ 48,564
Oct 6, 5 PM $ 0.000126
+0.65%
$ 1.26 million $ 47,549
Oct 6, 4 PM $ 0.000125
-0.15%
$ 1.25 million $ 46,598
Oct 6, 3 PM $ 0.000125
+0.14%
$ 1.25 million $ 45,238
Oct 6, 2 PM $ 0.000125
+1.25%
$ 1.25 million $ 43,263
Oct 6, 1 PM $ 0.000123
+0.86%
$ 1.23 million $ 45,617
Oct 6, 12 PM $ 0.000122
-0.08%
$ 1.22 million $ 57,854
Oct 6, 11 AM $ 0.000122
+0.23%
$ 1.22 million $ 58,810
Oct 6, 10 AM $ 0.000122
+0.09%
$ 1.22 million $ 59,482
Oct 6, 9 AM $ 0.000122
+0.16%
$ 1.22 million $ 59,300
Oct 6, 8 AM $ 0.000122
+0.45%
$ 1.22 million $ 59,824
Oct 6, 7 AM $ 0.000121
-0.71%
$ 1.21 million $ 61,471
Oct 6, 6 AM $ 0.000122
+2.04%
$ 1.22 million $ 62,847
Oct 6, 5 AM $ 0.00012
+0.15%
$ 1.2 million $ 68,818
Oct 6, 4 AM $ 0.000119
-0.16%
$ 1.19 million $ 70,100
Oct 6, 3 AM $ 0.00012
-0.24%
$ 1.2 million $ 70,923
Oct 6, 2 AM $ 0.00012
+0.22%
$ 1.2 million $ 71,568
Oct 6, 1 AM $ 0.00012
-0.08%
$ 1.2 million $ 74,052
Oct 6, 12 AM $ 0.00012
+0.04%
$ 1.2 million $ 74,215
Oct 5, 11 PM $ 0.000119
-0.03%
$ 1.19 million $ 68,503
Oct 5, 10 PM $ 0.000119
+0.25%
$ 1.19 million $ 61,784
Oct 5, 9 PM $ 0.000119
-0.25%
$ 1.19 million $ 64,576
Oct 5, 8 PM $ 0.000119
+0.09%
$ 1.19 million $ 65,055
Oct 5, 7 PM $ 0.000119
-0.34%
$ 1.19 million $ 62,672
Oct 5, 6 PM $ 0.00012
+0.16%
$ 1.2 million $ 63,151
Oct 5, 5 PM $ 0.000119
-0.16%
$ 1.19 million $ 62,198
Oct 5, 4 PM $ 0.00012
-0.40%
$ 1.19 million $ 63,472
Oct 5, 3 PM $ 0.00012
-0.09%
$ 1.2 million $ 69,497
Oct 5, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 73,545
Oct 5, 1 PM $ 0.00012
+0.08%
$ 1.2 million $ 74,113
Oct 5, 12 PM $ 0.00012
-0.16%
$ 1.2 million $ 74,441
Oct 5, 11 AM $ 0.00012
-0.08%
$ 1.2 million $ 75,147
Oct 5, 10 AM $ 0.00012
-0.25%
$ 1.2 million $ 75,977
Oct 5, 9 AM $ 0.000121
-0.80%
$ 1.21 million $ 80,095