BEPRO Network Historical Data

BEPRO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000122
-0.08%
$ 1.22 million $ 79,351
Oct 5, 7 AM $ 0.000122
+0.28%
$ 1.22 million $ 77,781
Oct 5, 6 AM $ 0.000121
-0.79%
$ 1.21 million $ 75,514
Oct 5, 5 AM $ 0.000121
-0.35%
$ 1.21 million $ 68,124
Oct 5, 4 AM $ 0.000121
+0.85%
$ 1.21 million $ 71,451
Oct 5, 3 AM $ 0.000121
+0.54%
$ 1.21 million $ 71,129
Oct 5, 2 AM $ 0.00012
+0.83%
$ 1.2 million $ 70,535
Oct 5, 1 AM $ 0.000119
-0.50%
$ 1.19 million $ 70,110
Oct 5, 12 AM $ 0.00012
+0.12%
$ 1.2 million $ 69,553
Oct 4, 11 PM $ 0.000119
-0.78%
$ 1.19 million $ 67,466
Oct 4, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 63,446
Oct 4, 9 PM $ 0.000121
+0.58%
$ 1.21 million $ 63,360
Oct 4, 8 PM $ 0.00012
-0.01%
$ 1.2 million $ 65,216
Oct 4, 7 PM $ 0.00012
-0.09%
$ 1.2 million $ 68,516
Oct 4, 6 PM $ 0.00012
-0.10%
$ 1.2 million $ 68,529
Oct 4, 5 PM $ 0.00012
-1.86%
$ 1.2 million $ 70,375
Oct 4, 4 PM $ 0.000122
-2.28%
$ 1.23 million $ 69,065
Oct 4, 3 PM $ 0.000125
-1.51%
$ 1.25 million $ 58,694
Oct 4, 2 PM $ 0.000127
-0.20%
$ 1.27 million $ 56,863
Oct 4, 1 PM $ 0.000127
+0.30%
$ 1.27 million $ 55,103
Oct 4, 12 PM $ 0.000127
+0.01%
$ 1.27 million $ 54,927
Oct 4, 11 AM $ 0.000127
+0.52%
$ 1.27 million $ 53,638
Oct 4, 10 AM $ 0.000126
-0.84%
$ 1.26 million $ 54,745
Oct 4, 9 AM $ 0.000127
+0.16%
$ 1.27 million $ 51,064
Oct 4, 8 AM $ 0.000127
+0.30%
$ 1.27 million $ 51,836
Oct 4, 7 AM $ 0.000127
-0.72%
$ 1.27 million $ 52,581
Oct 4, 6 AM $ 0.000128
+0.23%
$ 1.28 million $ 53,896
Oct 4, 5 AM $ 0.000127
+0.08%
$ 1.27 million $ 53,119
Oct 4, 4 AM $ 0.000127
+0.23%
$ 1.27 million $ 53,297
Oct 4, 3 AM $ 0.000127
-0.07%
$ 1.27 million $ 56,119
Oct 4, 2 AM $ 0.000127
-0.07%
$ 1.27 million $ 57,740
Oct 4, 1 AM $ 0.000127
-0.55%
$ 1.27 million $ 61,537
Oct 4, 12 AM $ 0.000128
-0.38%
$ 1.28 million $ 62,666
Oct 3, 11 PM $ 0.000128
-0.31%
$ 1.28 million $ 62,101
Oct 3, 10 PM $ 0.000129
+0.53%
$ 1.29 million $ 65,404
Oct 3, 9 PM $ 0.000128
-0.21%
$ 1.28 million $ 62,559
Oct 3, 8 PM $ 0.000128
-0.40%
$ 1.28 million $ 61,537
Oct 3, 7 PM $ 0.000129
+0.24%
$ 1.29 million $ 55,392
Oct 3, 6 PM $ 0.000129
+0.90%
$ 1.29 million $ 57,311
Oct 3, 5 PM $ 0.000128
-1.04%
$ 1.28 million $ 55,932
Oct 3, 4 PM $ 0.00013
+0.31%
$ 1.3 million $ 55,799
Oct 3, 3 PM $ 0.000129
+1.30%
$ 1.29 million $ 56,990
Oct 3, 2 PM $ 0.000128
-0.07%
$ 1.28 million $ 57,248
Oct 3, 1 PM $ 0.000128
-0.30%
$ 1.28 million $ 57,950
Oct 3, 12 PM $ 0.000128
+0.15%
$ 1.28 million $ 56,494
Oct 3, 11 AM $ 0.000128
-0.19%
$ 1.28 million $ 55,047
Oct 3, 10 AM $ 0.000128
+0.38%
$ 1.28 million $ 50,587
Oct 3, 9 AM $ 0.000128
+0.46%
$ 1.28 million $ 53,115
Oct 3, 8 AM $ 0.000127
-0.24%
$ 1.27 million $ 53,882
Oct 3, 7 AM $ 0.000127
-0.04%
$ 1.27 million $ 52,818